Short selling detail for GNRC on 2024-10-24

Stock Name	Generac Holdings Inc
Ticker	GNRC(USD) NYSE

Time Number of Short Trades Number of GNRC Shares Shorted Lowest GNRC Selling Price Highest GNRC Selling Price
08:00:00 4 37 167.5 172.49
08:15:00 3 21 167.9 167.91
08:30:00 1 1 169.12 169.12
09:30:00 54 2178 165.58 167.4
09:45:00 74 2366 165.04 166.75
10:00:00 76 2125 165.97 166.85
10:15:00 160 6009 165.63 167.012
10:30:00 55 1973 165.32 166.83
10:45:00 61 3584 164.62 165.84
11:00:00 109 3148 164.3 165.025
11:15:00 173 13730 164.07 164.75
11:30:00 87 6934 164 164.51
11:45:00 131 4476 163.87 164.56
12:00:00 90 2635 163.48 164.595
12:15:00 106 6896 163.51 164.28
12:30:00 53 1579 164.041 164.957
12:45:00 69 1821 164.725 165.31
13:00:00 79 2584 165 165.58
13:15:00 72 1646 164.944 165.229
13:30:00 144 4252 164.91 165.47
13:45:00 71 1993 164.82 165.5
14:00:00 109 3594 164.44 165.22
14:15:00 115 3460 164.62 164.89
14:30:00 95 3224 164.61 164.95
14:45:00 113 3099 164.63 165.2
15:00:00 136 3566 164.872 165.49
15:15:00 143 4433 165.184 165.91
15:30:00 227 7499 165.6 165.87
15:45:00 561 21874 165.48 166.17
16:00:00 7 1479 166.05 166.05
16:15:00 1 50 166.05 166.05
16:45:00 1 1863 166.05 166.05
18:30:00 1 1 166.05 166.05
08:00:00 4 37 167.5 172.49
08:15:00 3 21 167.9 167.91
08:30:00 1 1 169.12 169.12
09:30:00 54 2178 165.58 167.4
09:45:00 74 2366 165.04 166.75
10:00:00 76 2125 165.97 166.85
10:15:00 160 6009 165.63 167.012
10:30:00 55 1973 165.32 166.83
10:45:00 61 3584 164.62 165.84
11:00:00 109 3148 164.3 165.025
11:15:00 173 13730 164.07 164.75
11:30:00 87 6934 164 164.51
11:45:00 131 4476 163.87 164.56
12:00:00 90 2635 163.48 164.595
12:15:00 106 6896 163.51 164.28
12:30:00 53 1579 164.041 164.957
12:45:00 69 1821 164.725 165.31
13:00:00 79 2584 165 165.58
13:15:00 72 1646 164.944 165.229
13:30:00 144 4252 164.91 165.47
13:45:00 71 1993 164.82 165.5
14:00:00 109 3594 164.44 165.22
14:15:00 115 3460 164.62 164.89
14:30:00 95 3224 164.61 164.95
14:45:00 113 3099 164.63 165.2
15:00:00 136 3566 164.872 165.49
15:15:00 143 4433 165.184 165.91
15:30:00 227 7499 165.6 165.87
15:45:00 561 21874 165.48 166.17
16:00:00 7 1479 166.05 166.05
16:15:00 1 50 166.05 166.05
16:45:00 1 1863 166.05 166.05
18:30:00 1 1 166.05 166.05

Time	Number of Short Trades	Number of GNRC Shares Shorted	Lowest GNRC Selling Price	Highest GNRC Selling Price
08:00:00	4	37	167.5	172.49
08:15:00	3	21	167.9	167.91
08:30:00	1	1	169.12	169.12
09:30:00	54	2178	165.58	167.4
09:45:00	74	2366	165.04	166.75
10:00:00	76	2125	165.97	166.85
10:15:00	160	6009	165.63	167.012
10:30:00	55	1973	165.32	166.83
10:45:00	61	3584	164.62	165.84
11:00:00	109	3148	164.3	165.025
11:15:00	173	13730	164.07	164.75
11:30:00	87	6934	164	164.51
11:45:00	131	4476	163.87	164.56
12:00:00	90	2635	163.48	164.595
12:15:00	106	6896	163.51	164.28
12:30:00	53	1579	164.041	164.957
12:45:00	69	1821	164.725	165.31
13:00:00	79	2584	165	165.58
13:15:00	72	1646	164.944	165.229
13:30:00	144	4252	164.91	165.47
13:45:00	71	1993	164.82	165.5
14:00:00	109	3594	164.44	165.22
14:15:00	115	3460	164.62	164.89
14:30:00	95	3224	164.61	164.95
14:45:00	113	3099	164.63	165.2
15:00:00	136	3566	164.872	165.49
15:15:00	143	4433	165.184	165.91
15:30:00	227	7499	165.6	165.87
15:45:00	561	21874	165.48	166.17
16:00:00	7	1479	166.05	166.05
16:15:00	1	50	166.05	166.05
16:45:00	1	1863	166.05	166.05
18:30:00	1	1	166.05	166.05
08:00:00	4	37	167.5	172.49
08:15:00	3	21	167.9	167.91
08:30:00	1	1	169.12	169.12
09:30:00	54	2178	165.58	167.4
09:45:00	74	2366	165.04	166.75
10:00:00	76	2125	165.97	166.85
10:15:00	160	6009	165.63	167.012
10:30:00	55	1973	165.32	166.83
10:45:00	61	3584	164.62	165.84
11:00:00	109	3148	164.3	165.025
11:15:00	173	13730	164.07	164.75
11:30:00	87	6934	164	164.51
11:45:00	131	4476	163.87	164.56
12:00:00	90	2635	163.48	164.595
12:15:00	106	6896	163.51	164.28
12:30:00	53	1579	164.041	164.957
12:45:00	69	1821	164.725	165.31
13:00:00	79	2584	165	165.58
13:15:00	72	1646	164.944	165.229
13:30:00	144	4252	164.91	165.47
13:45:00	71	1993	164.82	165.5
14:00:00	109	3594	164.44	165.22
14:15:00	115	3460	164.62	164.89
14:30:00	95	3224	164.61	164.95
14:45:00	113	3099	164.63	165.2
15:00:00	136	3566	164.872	165.49
15:15:00	143	4433	165.184	165.91
15:30:00	227	7499	165.6	165.87
15:45:00	561	21874	165.48	166.17
16:00:00	7	1479	166.05	166.05
16:15:00	1	50	166.05	166.05
16:45:00	1	1863	166.05	166.05
18:30:00	1	1	166.05	166.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.