Short selling detail for GNRC on 2024-10-25

Stock Name	Generac Holdings Inc
Ticker	GNRC(USD) NYSE

Time Number of Short Trades Number of GNRC Shares Shorted Lowest GNRC Selling Price Highest GNRC Selling Price
08:00:00 1 2 168.31 168.31
09:30:00 28 1008 165.678 167.203
09:45:00 87 3623 165.63 166.341
10:00:00 96 3680 165.861 166.98
10:15:00 79 3285 166.2 167.27
10:30:00 135 7431 166.31 167.24
10:45:00 122 4837 165.805 166.568
11:00:00 88 2465 165.83 166.06
11:15:00 155 6343 165.5 165.99
11:30:00 119 4157 165.655 166.139
11:45:00 94 1568 165.688 166.234
12:00:00 126 4066 165.681 166.22
12:15:00 108 2752 165.65 166.265
12:30:00 86 1940 166 166.41
12:45:00 90 4261 165.86 166.148
13:00:00 146 6380 165.645 166.07
13:15:00 154 6654 165.58 165.945
13:30:00 138 5069 164.83 165.71
13:45:00 118 2705 164.94 165.7
14:00:00 135 1730 164.625 165.207
14:15:00 127 2411 164.66 165.47
14:30:00 114 2810 165.18 165.49
14:45:00 121 3046 165.19 165.77
15:00:00 164 5274 164.68 165.37
15:15:00 190 6946 164.395 165.086
15:30:00 233 8504 164.27 164.76
15:45:00 695 35196 164.14 164.67
16:00:00 4 1268 164.38 164.4
16:30:00 2 11 164 164
08:00:00 1 2 168.31 168.31
09:30:00 28 1008 165.678 167.203
09:45:00 87 3623 165.63 166.341
10:00:00 96 3680 165.861 166.98
10:15:00 79 3285 166.2 167.27
10:30:00 135 7431 166.31 167.24
10:45:00 122 4837 165.805 166.568
11:00:00 88 2465 165.83 166.06
11:15:00 155 6343 165.5 165.99
11:30:00 119 4157 165.655 166.139
11:45:00 94 1568 165.688 166.234
12:00:00 126 4066 165.681 166.22
12:15:00 108 2752 165.65 166.265
12:30:00 86 1940 166 166.41
12:45:00 90 4261 165.86 166.148
13:00:00 146 6380 165.645 166.07
13:15:00 154 6654 165.58 165.945
13:30:00 138 5069 164.83 165.71
13:45:00 118 2705 164.94 165.7
14:00:00 135 1730 164.625 165.207
14:15:00 127 2411 164.66 165.47
14:30:00 114 2810 165.18 165.49
14:45:00 121 3046 165.19 165.77
15:00:00 164 5274 164.68 165.37
15:15:00 190 6946 164.395 165.086
15:30:00 233 8504 164.27 164.76
15:45:00 695 35196 164.14 164.67
16:00:00 4 1268 164.38 164.4
16:30:00 2 11 164 164

Time	Number of Short Trades	Number of GNRC Shares Shorted	Lowest GNRC Selling Price	Highest GNRC Selling Price
08:00:00	1	2	168.31	168.31
09:30:00	28	1008	165.678	167.203
09:45:00	87	3623	165.63	166.341
10:00:00	96	3680	165.861	166.98
10:15:00	79	3285	166.2	167.27
10:30:00	135	7431	166.31	167.24
10:45:00	122	4837	165.805	166.568
11:00:00	88	2465	165.83	166.06
11:15:00	155	6343	165.5	165.99
11:30:00	119	4157	165.655	166.139
11:45:00	94	1568	165.688	166.234
12:00:00	126	4066	165.681	166.22
12:15:00	108	2752	165.65	166.265
12:30:00	86	1940	166	166.41
12:45:00	90	4261	165.86	166.148
13:00:00	146	6380	165.645	166.07
13:15:00	154	6654	165.58	165.945
13:30:00	138	5069	164.83	165.71
13:45:00	118	2705	164.94	165.7
14:00:00	135	1730	164.625	165.207
14:15:00	127	2411	164.66	165.47
14:30:00	114	2810	165.18	165.49
14:45:00	121	3046	165.19	165.77
15:00:00	164	5274	164.68	165.37
15:15:00	190	6946	164.395	165.086
15:30:00	233	8504	164.27	164.76
15:45:00	695	35196	164.14	164.67
16:00:00	4	1268	164.38	164.4
16:30:00	2	11	164	164
08:00:00	1	2	168.31	168.31
09:30:00	28	1008	165.678	167.203
09:45:00	87	3623	165.63	166.341
10:00:00	96	3680	165.861	166.98
10:15:00	79	3285	166.2	167.27
10:30:00	135	7431	166.31	167.24
10:45:00	122	4837	165.805	166.568
11:00:00	88	2465	165.83	166.06
11:15:00	155	6343	165.5	165.99
11:30:00	119	4157	165.655	166.139
11:45:00	94	1568	165.688	166.234
12:00:00	126	4066	165.681	166.22
12:15:00	108	2752	165.65	166.265
12:30:00	86	1940	166	166.41
12:45:00	90	4261	165.86	166.148
13:00:00	146	6380	165.645	166.07
13:15:00	154	6654	165.58	165.945
13:30:00	138	5069	164.83	165.71
13:45:00	118	2705	164.94	165.7
14:00:00	135	1730	164.625	165.207
14:15:00	127	2411	164.66	165.47
14:30:00	114	2810	165.18	165.49
14:45:00	121	3046	165.19	165.77
15:00:00	164	5274	164.68	165.37
15:15:00	190	6946	164.395	165.086
15:30:00	233	8504	164.27	164.76
15:45:00	695	35196	164.14	164.67
16:00:00	4	1268	164.38	164.4
16:30:00	2	11	164	164

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.