Stock Name | Generac Holdings Inc |
Ticker | GNRC(USD) NYSE |
Time | Number of Short Trades | Number of GNRC Shares Shorted | Lowest GNRC Selling Price | Highest GNRC Selling Price |
---|---|---|---|---|
08:00:00 | 2 | 68 | 160.19 | 164.5 |
09:00:00 | 2 | 25 | 165.7 | 165.7 |
09:30:00 | 123 | 3832 | 164.38 | 165.9 |
09:45:00 | 53 | 2991 | 164.75 | 166.4 |
10:00:00 | 70 | 4328 | 165.57 | 166.55 |
10:15:00 | 88 | 3328 | 165.92 | 166.64 |
10:30:00 | 108 | 4813 | 165.59 | 166.66 |
10:45:00 | 78 | 2747 | 165.37 | 166.081 |
11:00:00 | 70 | 1897 | 165.32 | 166.18 |
11:15:00 | 62 | 1576 | 165.8 | 166.19 |
11:30:00 | 91 | 2234 | 165.35 | 165.872 |
11:45:00 | 65 | 1827 | 165.57 | 165.927 |
12:00:00 | 78 | 1671 | 165.38 | 165.84 |
12:15:00 | 55 | 1428 | 165.71 | 166.055 |
12:30:00 | 102 | 2174 | 165.35 | 165.927 |
12:45:00 | 107 | 3052 | 165.344 | 165.556 |
13:00:00 | 71 | 1721 | 165.429 | 165.65 |
13:15:00 | 113 | 2987 | 165.43 | 165.89 |
13:30:00 | 76 | 1555 | 165.523 | 166.146 |
13:45:00 | 73 | 1925 | 165.665 | 166.137 |
14:00:00 | 81 | 2713 | 165.354 | 165.799 |
14:15:00 | 88 | 1656 | 165.39 | 165.56 |
14:30:00 | 120 | 3645 | 165.4 | 165.64 |
14:45:00 | 160 | 8783 | 165.48 | 166.02 |
15:00:00 | 138 | 6147 | 165.62 | 165.95 |
15:15:00 | 95 | 4205 | 165.39 | 165.816 |
15:30:00 | 165 | 11157 | 165.45 | 165.87 |
15:45:00 | 550 | 29073 | 165.39 | 165.92 |
16:00:00 | 8 | 605 | 165.65 | 165.65 |
17:45:00 | 1 | 5 | 165.7 | 165.7 |
08:00:00 | 2 | 68 | 160.19 | 164.5 |
09:00:00 | 2 | 25 | 165.7 | 165.7 |
09:30:00 | 123 | 3832 | 164.38 | 165.9 |
09:45:00 | 53 | 2991 | 164.75 | 166.4 |
10:00:00 | 70 | 4328 | 165.57 | 166.55 |
10:15:00 | 88 | 3328 | 165.92 | 166.64 |
10:30:00 | 108 | 4813 | 165.59 | 166.66 |
10:45:00 | 78 | 2747 | 165.37 | 166.081 |
11:00:00 | 70 | 1897 | 165.32 | 166.18 |
11:15:00 | 62 | 1576 | 165.8 | 166.19 |
11:30:00 | 91 | 2234 | 165.35 | 165.872 |
11:45:00 | 65 | 1827 | 165.57 | 165.927 |
12:00:00 | 78 | 1671 | 165.38 | 165.84 |
12:15:00 | 55 | 1428 | 165.71 | 166.055 |
12:30:00 | 102 | 2174 | 165.35 | 165.927 |
12:45:00 | 107 | 3052 | 165.344 | 165.556 |
13:00:00 | 71 | 1721 | 165.429 | 165.65 |
13:15:00 | 113 | 2987 | 165.43 | 165.89 |
13:30:00 | 76 | 1555 | 165.523 | 166.146 |
13:45:00 | 73 | 1925 | 165.665 | 166.137 |
14:00:00 | 81 | 2713 | 165.354 | 165.799 |
14:15:00 | 88 | 1656 | 165.39 | 165.56 |
14:30:00 | 120 | 3645 | 165.4 | 165.64 |
14:45:00 | 160 | 8783 | 165.48 | 166.02 |
15:00:00 | 138 | 6147 | 165.62 | 165.95 |
15:15:00 | 95 | 4205 | 165.39 | 165.816 |
15:30:00 | 165 | 11157 | 165.45 | 165.87 |
15:45:00 | 550 | 29073 | 165.39 | 165.92 |
16:00:00 | 8 | 605 | 165.65 | 165.65 |
17:45:00 | 1 | 5 | 165.7 | 165.7 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.