Stock Name | Generac Holdings Inc |
Ticker | GNRC(USD) NYSE |
Time | Number of Short Trades | Number of GNRC Shares Shorted | Lowest GNRC Selling Price | Highest GNRC Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 1 | 160.2 | 160.2 |
08:45:00 | 1 | 1 | 165 | 165 |
09:30:00 | 106 | 4953 | 162.28 | 164.2 |
09:45:00 | 114 | 3388 | 162.32 | 163.572 |
10:00:00 | 134 | 4426 | 162.37 | 163.92 |
10:15:00 | 138 | 4444 | 163.5 | 164.88 |
10:30:00 | 120 | 1606 | 164.04 | 164.74 |
10:45:00 | 99 | 2941 | 163.76 | 164.534 |
11:00:00 | 125 | 4568 | 163.88 | 164.83 |
11:15:00 | 133 | 3371 | 164.2 | 164.744 |
11:30:00 | 104 | 2569 | 164.488 | 165.12 |
11:45:00 | 101 | 2659 | 164.75 | 165.27 |
12:00:00 | 218 | 7938 | 164.84 | 165.36 |
12:15:00 | 310 | 5148 | 165.155 | 165.67 |
12:30:00 | 142 | 5426 | 165.26 | 165.59 |
12:45:00 | 99 | 2841 | 165.42 | 165.67 |
13:00:00 | 111 | 2662 | 165.3 | 165.8 |
13:15:00 | 125 | 6658 | 164.695 | 165.675 |
13:30:00 | 101 | 3235 | 163.88 | 165.295 |
13:45:00 | 79 | 2519 | 163.97 | 164.6 |
14:00:00 | 164 | 3122 | 164.36 | 164.71 |
14:15:00 | 96 | 2270 | 164.37 | 164.68 |
14:30:00 | 118 | 2703 | 164.62 | 165.17 |
14:45:00 | 124 | 4004 | 164.64 | 165.143 |
15:00:00 | 162 | 8220 | 164.92 | 165.42 |
15:15:00 | 133 | 5637 | 165.22 | 165.63 |
15:30:00 | 297 | 13478 | 165.23 | 165.91 |
15:45:00 | 706 | 40124 | 165.47 | 165.875 |
16:00:00 | 9 | 2657 | 165.6 | 165.625 |
16:45:00 | 1 | 3 | 166.25 | 166.25 |
17:00:00 | 1 | 340 | 165.6 | 165.6 |
17:30:00 | 1 | 23 | 165.6 | 165.6 |
18:15:00 | 1 | 5 | 167.86 | 167.86 |
18:45:00 | 1 | 10 | 167.5 | 167.5 |
08:00:00 | 1 | 1 | 160.2 | 160.2 |
08:45:00 | 1 | 1 | 165 | 165 |
09:30:00 | 106 | 4953 | 162.28 | 164.2 |
09:45:00 | 114 | 3388 | 162.32 | 163.572 |
10:00:00 | 134 | 4426 | 162.37 | 163.92 |
10:15:00 | 138 | 4444 | 163.5 | 164.88 |
10:30:00 | 120 | 1606 | 164.04 | 164.74 |
10:45:00 | 99 | 2941 | 163.76 | 164.534 |
11:00:00 | 125 | 4568 | 163.88 | 164.83 |
11:15:00 | 133 | 3371 | 164.2 | 164.744 |
11:30:00 | 104 | 2569 | 164.488 | 165.12 |
11:45:00 | 101 | 2659 | 164.75 | 165.27 |
12:00:00 | 218 | 7938 | 164.84 | 165.36 |
12:15:00 | 310 | 5148 | 165.155 | 165.67 |
12:30:00 | 142 | 5426 | 165.26 | 165.59 |
12:45:00 | 99 | 2841 | 165.42 | 165.67 |
13:00:00 | 111 | 2662 | 165.3 | 165.8 |
13:15:00 | 125 | 6658 | 164.695 | 165.675 |
13:30:00 | 101 | 3235 | 163.88 | 165.295 |
13:45:00 | 79 | 2519 | 163.97 | 164.6 |
14:00:00 | 164 | 3122 | 164.36 | 164.71 |
14:15:00 | 96 | 2270 | 164.37 | 164.68 |
14:30:00 | 118 | 2703 | 164.62 | 165.17 |
14:45:00 | 124 | 4004 | 164.64 | 165.143 |
15:00:00 | 162 | 8220 | 164.92 | 165.42 |
15:15:00 | 133 | 5637 | 165.22 | 165.63 |
15:30:00 | 297 | 13478 | 165.23 | 165.91 |
15:45:00 | 706 | 40124 | 165.47 | 165.875 |
16:00:00 | 9 | 2657 | 165.6 | 165.625 |
16:45:00 | 1 | 3 | 166.25 | 166.25 |
17:00:00 | 1 | 340 | 165.6 | 165.6 |
17:30:00 | 1 | 23 | 165.6 | 165.6 |
18:15:00 | 1 | 5 | 167.86 | 167.86 |
18:45:00 | 1 | 10 | 167.5 | 167.5 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.