Short selling detail for GNRC on 2024-10-30

Stock Name	Generac Holdings Inc
Ticker	GNRC(USD) NYSE

Time Number of Short Trades Number of GNRC Shares Shorted Lowest GNRC Selling Price Highest GNRC Selling Price
08:15:00 1 1 166 166
09:00:00 1 1 168.42 168.42
09:30:00 82 3881 163.41 165.4
09:45:00 186 10376 163.36 165.905
10:00:00 149 5594 165.305 166.135
10:15:00 138 6801 165.53 166.34
10:30:00 138 3994 165.88 166.35
10:45:00 119 5781 165.38 166.16
11:00:00 111 7973 165.03 165.827
11:15:00 123 5086 163.875 165.255
11:30:00 112 2761 163.84 164.75
11:45:00 115 3058 164.3 164.94
12:00:00 133 5176 164.63 165.09
12:15:00 119 4754 164.38 164.925
12:30:00 154 9017 163.94 164.605
12:45:00 191 7303 164.13 164.45
13:00:00 194 7721 164.19 164.955
13:15:00 191 6795 164.6 165.13
13:30:00 121 4187 163.84 164.805
13:45:00 177 15108 164 165.345
14:00:00 139 4919 164.547 165.328
14:15:00 185 6877 165.201 165.66
14:30:00 248 11420 164.91 165.82
14:45:00 244 7968 164.47 165.462
15:00:00 323 9301 163.825 164.818
15:15:00 318 13993 163.82 164.37
15:30:00 307 20920 163.93 164.94
15:45:00 1057 58150 164.458 165.26
16:00:00 16 12411 165.14 165.15
16:15:00 1 406 165.15 165.15
16:30:00 2 13 165.15 165.15
16:45:00 2 149 165.15 165.15
17:30:00 1 20 165.15 165.15
17:45:00 1 35 165.15 165.15
18:00:00 1 1 165.16 165.16
18:45:00 2 103 165.15 165.15
19:45:00 3 14 165.23 165.23
08:15:00 1 1 166 166
09:00:00 1 1 168.42 168.42
09:30:00 82 3881 163.41 165.4
09:45:00 186 10376 163.36 165.905
10:00:00 149 5594 165.305 166.135
10:15:00 138 6801 165.53 166.34
10:30:00 138 3994 165.88 166.35
10:45:00 119 5781 165.38 166.16
11:00:00 111 7973 165.03 165.827
11:15:00 123 5086 163.875 165.255
11:30:00 112 2761 163.84 164.75
11:45:00 115 3058 164.3 164.94
12:00:00 133 5176 164.63 165.09
12:15:00 119 4754 164.38 164.925
12:30:00 154 9017 163.94 164.605
12:45:00 191 7303 164.13 164.45
13:00:00 194 7721 164.19 164.955
13:15:00 191 6795 164.6 165.13
13:30:00 121 4187 163.84 164.805
13:45:00 177 15108 164 165.345
14:00:00 139 4919 164.547 165.328
14:15:00 185 6877 165.201 165.66
14:30:00 248 11420 164.91 165.82
14:45:00 244 7968 164.47 165.462
15:00:00 323 9301 163.825 164.818
15:15:00 318 13993 163.82 164.37
15:30:00 307 20920 163.93 164.94
15:45:00 1057 58150 164.458 165.26
16:00:00 16 12411 165.14 165.15
16:15:00 1 406 165.15 165.15
16:30:00 2 13 165.15 165.15
16:45:00 2 149 165.15 165.15
17:30:00 1 20 165.15 165.15
17:45:00 1 35 165.15 165.15
18:00:00 1 1 165.16 165.16
18:45:00 2 103 165.15 165.15
19:45:00 3 14 165.23 165.23

Time	Number of Short Trades	Number of GNRC Shares Shorted	Lowest GNRC Selling Price	Highest GNRC Selling Price
08:15:00	1	1	166	166
09:00:00	1	1	168.42	168.42
09:30:00	82	3881	163.41	165.4
09:45:00	186	10376	163.36	165.905
10:00:00	149	5594	165.305	166.135
10:15:00	138	6801	165.53	166.34
10:30:00	138	3994	165.88	166.35
10:45:00	119	5781	165.38	166.16
11:00:00	111	7973	165.03	165.827
11:15:00	123	5086	163.875	165.255
11:30:00	112	2761	163.84	164.75
11:45:00	115	3058	164.3	164.94
12:00:00	133	5176	164.63	165.09
12:15:00	119	4754	164.38	164.925
12:30:00	154	9017	163.94	164.605
12:45:00	191	7303	164.13	164.45
13:00:00	194	7721	164.19	164.955
13:15:00	191	6795	164.6	165.13
13:30:00	121	4187	163.84	164.805
13:45:00	177	15108	164	165.345
14:00:00	139	4919	164.547	165.328
14:15:00	185	6877	165.201	165.66
14:30:00	248	11420	164.91	165.82
14:45:00	244	7968	164.47	165.462
15:00:00	323	9301	163.825	164.818
15:15:00	318	13993	163.82	164.37
15:30:00	307	20920	163.93	164.94
15:45:00	1057	58150	164.458	165.26
16:00:00	16	12411	165.14	165.15
16:15:00	1	406	165.15	165.15
16:30:00	2	13	165.15	165.15
16:45:00	2	149	165.15	165.15
17:30:00	1	20	165.15	165.15
17:45:00	1	35	165.15	165.15
18:00:00	1	1	165.16	165.16
18:45:00	2	103	165.15	165.15
19:45:00	3	14	165.23	165.23
08:15:00	1	1	166	166
09:00:00	1	1	168.42	168.42
09:30:00	82	3881	163.41	165.4
09:45:00	186	10376	163.36	165.905
10:00:00	149	5594	165.305	166.135
10:15:00	138	6801	165.53	166.34
10:30:00	138	3994	165.88	166.35
10:45:00	119	5781	165.38	166.16
11:00:00	111	7973	165.03	165.827
11:15:00	123	5086	163.875	165.255
11:30:00	112	2761	163.84	164.75
11:45:00	115	3058	164.3	164.94
12:00:00	133	5176	164.63	165.09
12:15:00	119	4754	164.38	164.925
12:30:00	154	9017	163.94	164.605
12:45:00	191	7303	164.13	164.45
13:00:00	194	7721	164.19	164.955
13:15:00	191	6795	164.6	165.13
13:30:00	121	4187	163.84	164.805
13:45:00	177	15108	164	165.345
14:00:00	139	4919	164.547	165.328
14:15:00	185	6877	165.201	165.66
14:30:00	248	11420	164.91	165.82
14:45:00	244	7968	164.47	165.462
15:00:00	323	9301	163.825	164.818
15:15:00	318	13993	163.82	164.37
15:30:00	307	20920	163.93	164.94
15:45:00	1057	58150	164.458	165.26
16:00:00	16	12411	165.14	165.15
16:15:00	1	406	165.15	165.15
16:30:00	2	13	165.15	165.15
16:45:00	2	149	165.15	165.15
17:30:00	1	20	165.15	165.15
17:45:00	1	35	165.15	165.15
18:00:00	1	1	165.16	165.16
18:45:00	2	103	165.15	165.15
19:45:00	3	14	165.23	165.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.