Short selling detail for GNRC on 2024-10-31

Stock Name	Generac Holdings Inc
Ticker	GNRC(USD) NYSE

Time Number of Short Trades Number of GNRC Shares Shorted Lowest GNRC Selling Price Highest GNRC Selling Price
08:00:00 32 1093 165.73 173
08:15:00 12 1046 162.8 165
08:30:00 7 207 161 163.5
08:45:00 7 119 161 162.5
09:00:00 6 486 161.2 162.25
09:15:00 10 291 159.8 161
09:30:00 352 30667 157.01 169.74
09:45:00 292 13012 162.98 166.815
10:00:00 188 8136 163.26 165.87
10:15:00 159 9044 163.86 166.833
10:30:00 264 55920 164.551 167.75
10:45:00 414 31076 165.87 168.79
11:00:00 231 13335 166.12 168.24
11:15:00 229 13980 166.24 167.845
11:30:00 223 9908 167.604 168.815
11:45:00 206 10010 166.825 169
12:00:00 208 8215 166.83 167.91
12:15:00 156 7155 167.428 169
12:30:00 176 8971 167.28 168.403
12:45:00 166 8371 167.36 168.28
13:00:00 158 8295 167.77 169.404
13:15:00 190 22255 167.39 169.28
13:30:00 235 15938 166.5 168.13
13:45:00 125 10708 166 167.365
14:00:00 180 10910 166.09 167.19
14:15:00 172 13171 166.56 167.52
14:30:00 270 15444 167.074 167.86
14:45:00 239 19690 165.06 167.74
15:00:00 175 11050 165.315 167.034
15:15:00 214 13314 165.88 167.14
15:30:00 219 14254 166.054 166.94
15:45:00 964 61096 165.51 166.86
16:00:00 13 2447 165.549 168.46
16:45:00 2 373 165.55 165.55
17:45:00 1 1 166 166
19:30:00 1 1 167.98 167.98
08:00:00 32 1093 165.73 173
08:15:00 12 1046 162.8 165
08:30:00 7 207 161 163.5
08:45:00 7 119 161 162.5
09:00:00 6 486 161.2 162.25
09:15:00 10 291 159.8 161
09:30:00 352 30667 157.01 169.74
09:45:00 292 13012 162.98 166.815
10:00:00 188 8136 163.26 165.87
10:15:00 159 9044 163.86 166.833
10:30:00 264 55920 164.551 167.75
10:45:00 414 31076 165.87 168.79
11:00:00 231 13335 166.12 168.24
11:15:00 229 13980 166.24 167.845
11:30:00 223 9908 167.604 168.815
11:45:00 206 10010 166.825 169
12:00:00 208 8215 166.83 167.91
12:15:00 156 7155 167.428 169
12:30:00 176 8971 167.28 168.403
12:45:00 166 8371 167.36 168.28
13:00:00 158 8295 167.77 169.404
13:15:00 190 22255 167.39 169.28
13:30:00 235 15938 166.5 168.13
13:45:00 125 10708 166 167.365
14:00:00 180 10910 166.09 167.19
14:15:00 172 13171 166.56 167.52
14:30:00 270 15444 167.074 167.86
14:45:00 239 19690 165.06 167.74
15:00:00 175 11050 165.315 167.034
15:15:00 214 13314 165.88 167.14
15:30:00 219 14254 166.054 166.94
15:45:00 964 61096 165.51 166.86
16:00:00 13 2447 165.549 168.46
16:45:00 2 373 165.55 165.55
17:45:00 1 1 166 166
19:30:00 1 1 167.98 167.98

Time	Number of Short Trades	Number of GNRC Shares Shorted	Lowest GNRC Selling Price	Highest GNRC Selling Price
08:00:00	32	1093	165.73	173
08:15:00	12	1046	162.8	165
08:30:00	7	207	161	163.5
08:45:00	7	119	161	162.5
09:00:00	6	486	161.2	162.25
09:15:00	10	291	159.8	161
09:30:00	352	30667	157.01	169.74
09:45:00	292	13012	162.98	166.815
10:00:00	188	8136	163.26	165.87
10:15:00	159	9044	163.86	166.833
10:30:00	264	55920	164.551	167.75
10:45:00	414	31076	165.87	168.79
11:00:00	231	13335	166.12	168.24
11:15:00	229	13980	166.24	167.845
11:30:00	223	9908	167.604	168.815
11:45:00	206	10010	166.825	169
12:00:00	208	8215	166.83	167.91
12:15:00	156	7155	167.428	169
12:30:00	176	8971	167.28	168.403
12:45:00	166	8371	167.36	168.28
13:00:00	158	8295	167.77	169.404
13:15:00	190	22255	167.39	169.28
13:30:00	235	15938	166.5	168.13
13:45:00	125	10708	166	167.365
14:00:00	180	10910	166.09	167.19
14:15:00	172	13171	166.56	167.52
14:30:00	270	15444	167.074	167.86
14:45:00	239	19690	165.06	167.74
15:00:00	175	11050	165.315	167.034
15:15:00	214	13314	165.88	167.14
15:30:00	219	14254	166.054	166.94
15:45:00	964	61096	165.51	166.86
16:00:00	13	2447	165.549	168.46
16:45:00	2	373	165.55	165.55
17:45:00	1	1	166	166
19:30:00	1	1	167.98	167.98
08:00:00	32	1093	165.73	173
08:15:00	12	1046	162.8	165
08:30:00	7	207	161	163.5
08:45:00	7	119	161	162.5
09:00:00	6	486	161.2	162.25
09:15:00	10	291	159.8	161
09:30:00	352	30667	157.01	169.74
09:45:00	292	13012	162.98	166.815
10:00:00	188	8136	163.26	165.87
10:15:00	159	9044	163.86	166.833
10:30:00	264	55920	164.551	167.75
10:45:00	414	31076	165.87	168.79
11:00:00	231	13335	166.12	168.24
11:15:00	229	13980	166.24	167.845
11:30:00	223	9908	167.604	168.815
11:45:00	206	10010	166.825	169
12:00:00	208	8215	166.83	167.91
12:15:00	156	7155	167.428	169
12:30:00	176	8971	167.28	168.403
12:45:00	166	8371	167.36	168.28
13:00:00	158	8295	167.77	169.404
13:15:00	190	22255	167.39	169.28
13:30:00	235	15938	166.5	168.13
13:45:00	125	10708	166	167.365
14:00:00	180	10910	166.09	167.19
14:15:00	172	13171	166.56	167.52
14:30:00	270	15444	167.074	167.86
14:45:00	239	19690	165.06	167.74
15:00:00	175	11050	165.315	167.034
15:15:00	214	13314	165.88	167.14
15:30:00	219	14254	166.054	166.94
15:45:00	964	61096	165.51	166.86
16:00:00	13	2447	165.549	168.46
16:45:00	2	373	165.55	165.55
17:45:00	1	1	166	166
19:30:00	1	1	167.98	167.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.