Short selling detail for GNTX on 2024-10-17

Stock Name	Gentex Corporation
Ticker	GNTX(USD) NASDAQ

Time Number of Short Trades Number of GNTX Shares Shorted Lowest GNTX Selling Price Highest GNTX Selling Price
09:30:00 42 2738 29.195 29.42
09:45:00 60 3322 29.2759 29.51
10:00:00 67 3015 29.4714 29.58
10:15:00 67 3700 29.38 29.5
10:30:00 61 2505 29.29 29.4051
10:45:00 102 4882 29.28 29.35
11:00:00 92 2543 29.275 29.3382
11:15:00 71 1891 29.255 29.33
11:30:00 105 2653 29.28 29.34
11:45:00 72 2808 29.28 29.31
12:00:00 91 5714 29.29 29.34
12:15:00 78 2996 29.3249 29.385
12:30:00 69 2890 29.3742 29.4204
12:45:00 96 4757 29.4208 29.46
13:00:00 74 2329 29.435 29.465
13:15:00 137 2770 29.42 29.4557
13:30:00 109 3028 29.41 29.44
13:45:00 96 4930 29.4387 29.51
14:00:00 160 11910 29.48 29.58
14:15:00 160 13722 29.545 29.58
14:30:00 179 8283 29.56 29.61
14:45:00 194 9772 29.52 29.5999
15:00:00 204 34583 29.525 29.66
15:15:00 167 10362 29.5 29.5975
15:30:00 238 13458 29.535 29.7
15:45:00 674 65062 29.615 29.725
16:00:00 16 14718 29.69 29.69
19:00:00 1 40 29.94 29.94
09:30:00 42 2738 29.195 29.42
09:45:00 60 3322 29.2759 29.51
10:00:00 67 3015 29.4714 29.58
10:15:00 67 3700 29.38 29.5
10:30:00 61 2505 29.29 29.4051
10:45:00 102 4882 29.28 29.35
11:00:00 92 2543 29.275 29.3382
11:15:00 71 1891 29.255 29.33
11:30:00 105 2653 29.28 29.34
11:45:00 72 2808 29.28 29.31
12:00:00 91 5714 29.29 29.34
12:15:00 78 2996 29.3249 29.385
12:30:00 69 2890 29.3742 29.4204
12:45:00 96 4757 29.4208 29.46
13:00:00 74 2329 29.435 29.465
13:15:00 137 2770 29.42 29.4557
13:30:00 109 3028 29.41 29.44
13:45:00 96 4930 29.4387 29.51
14:00:00 160 11910 29.48 29.58
14:15:00 160 13722 29.545 29.58
14:30:00 179 8283 29.56 29.61
14:45:00 194 9772 29.52 29.5999
15:00:00 204 34583 29.525 29.66
15:15:00 167 10362 29.5 29.5975
15:30:00 238 13458 29.535 29.7
15:45:00 674 65062 29.615 29.725
16:00:00 16 14718 29.69 29.69
19:00:00 1 40 29.94 29.94

Time	Number of Short Trades	Number of GNTX Shares Shorted	Lowest GNTX Selling Price	Highest GNTX Selling Price
09:30:00	42	2738	29.195	29.42
09:45:00	60	3322	29.2759	29.51
10:00:00	67	3015	29.4714	29.58
10:15:00	67	3700	29.38	29.5
10:30:00	61	2505	29.29	29.4051
10:45:00	102	4882	29.28	29.35
11:00:00	92	2543	29.275	29.3382
11:15:00	71	1891	29.255	29.33
11:30:00	105	2653	29.28	29.34
11:45:00	72	2808	29.28	29.31
12:00:00	91	5714	29.29	29.34
12:15:00	78	2996	29.3249	29.385
12:30:00	69	2890	29.3742	29.4204
12:45:00	96	4757	29.4208	29.46
13:00:00	74	2329	29.435	29.465
13:15:00	137	2770	29.42	29.4557
13:30:00	109	3028	29.41	29.44
13:45:00	96	4930	29.4387	29.51
14:00:00	160	11910	29.48	29.58
14:15:00	160	13722	29.545	29.58
14:30:00	179	8283	29.56	29.61
14:45:00	194	9772	29.52	29.5999
15:00:00	204	34583	29.525	29.66
15:15:00	167	10362	29.5	29.5975
15:30:00	238	13458	29.535	29.7
15:45:00	674	65062	29.615	29.725
16:00:00	16	14718	29.69	29.69
19:00:00	1	40	29.94	29.94
09:30:00	42	2738	29.195	29.42
09:45:00	60	3322	29.2759	29.51
10:00:00	67	3015	29.4714	29.58
10:15:00	67	3700	29.38	29.5
10:30:00	61	2505	29.29	29.4051
10:45:00	102	4882	29.28	29.35
11:00:00	92	2543	29.275	29.3382
11:15:00	71	1891	29.255	29.33
11:30:00	105	2653	29.28	29.34
11:45:00	72	2808	29.28	29.31
12:00:00	91	5714	29.29	29.34
12:15:00	78	2996	29.3249	29.385
12:30:00	69	2890	29.3742	29.4204
12:45:00	96	4757	29.4208	29.46
13:00:00	74	2329	29.435	29.465
13:15:00	137	2770	29.42	29.4557
13:30:00	109	3028	29.41	29.44
13:45:00	96	4930	29.4387	29.51
14:00:00	160	11910	29.48	29.58
14:15:00	160	13722	29.545	29.58
14:30:00	179	8283	29.56	29.61
14:45:00	194	9772	29.52	29.5999
15:00:00	204	34583	29.525	29.66
15:15:00	167	10362	29.5	29.5975
15:30:00	238	13458	29.535	29.7
15:45:00	674	65062	29.615	29.725
16:00:00	16	14718	29.69	29.69
19:00:00	1	40	29.94	29.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.