Short selling detail for GNTX on 2024-10-18

Stock Name	Gentex Corporation
Ticker	GNTX(USD) NASDAQ

Time Number of Short Trades Number of GNTX Shares Shorted Lowest GNTX Selling Price Highest GNTX Selling Price
08:00:00 1 35 29.99 29.99
09:30:00 86 7391 30.03 30.3319
09:45:00 151 6133 30.01 30.105
10:00:00 180 10397 29.94 30.0755
10:15:00 153 5302 29.86 30.0085
10:30:00 154 4926 29.8627 29.93
10:45:00 137 3168 29.84 29.92
11:00:00 160 3887 29.85 29.9399
11:15:00 140 4473 29.81 29.9211
11:30:00 107 1136 29.82 29.895
11:45:00 175 21394 29.7957 29.9
12:00:00 110 3302 29.8375 29.93
12:15:00 143 8945 29.8909 29.97
12:30:00 177 5092 29.92 29.955
12:45:00 139 4445 29.925 30.07
13:00:00 142 18857 30.03 30.115
13:15:00 176 10532 29.96 30.1
13:30:00 122 9406 29.94 30
13:45:00 122 7326 29.94 30.02
14:00:00 173 4226 29.91 29.96
14:15:00 122 4646 29.94 29.96
14:30:00 146 5302 29.925 29.965
14:45:00 130 6538 29.88 29.9476
15:00:00 179 7902 29.87 29.92
15:15:00 173 7152 29.875 29.91
15:30:00 238 11291 29.865 29.91
15:45:00 448 31188 29.865 29.9482
16:00:00 4 1450 29.92 29.92
16:45:00 1 10612 29.92 29.92
19:30:00 1 11 29.95 29.95
08:00:00 1 35 29.99 29.99
09:30:00 86 7391 30.03 30.3319
09:45:00 151 6133 30.01 30.105
10:00:00 180 10397 29.94 30.0755
10:15:00 153 5302 29.86 30.0085
10:30:00 154 4926 29.8627 29.93
10:45:00 137 3168 29.84 29.92
11:00:00 160 3887 29.85 29.9399
11:15:00 140 4473 29.81 29.9211
11:30:00 107 1136 29.82 29.895
11:45:00 175 21394 29.7957 29.9
12:00:00 110 3302 29.8375 29.93
12:15:00 143 8945 29.8909 29.97
12:30:00 177 5092 29.92 29.955
12:45:00 139 4445 29.925 30.07
13:00:00 142 18857 30.03 30.115
13:15:00 176 10532 29.96 30.1
13:30:00 122 9406 29.94 30
13:45:00 122 7326 29.94 30.02
14:00:00 173 4226 29.91 29.96
14:15:00 122 4646 29.94 29.96
14:30:00 146 5302 29.925 29.965
14:45:00 130 6538 29.88 29.9476
15:00:00 179 7902 29.87 29.92
15:15:00 173 7152 29.875 29.91
15:30:00 238 11291 29.865 29.91
15:45:00 448 31188 29.865 29.9482
16:00:00 4 1450 29.92 29.92
16:45:00 1 10612 29.92 29.92
19:30:00 1 11 29.95 29.95

Time	Number of Short Trades	Number of GNTX Shares Shorted	Lowest GNTX Selling Price	Highest GNTX Selling Price
08:00:00	1	35	29.99	29.99
09:30:00	86	7391	30.03	30.3319
09:45:00	151	6133	30.01	30.105
10:00:00	180	10397	29.94	30.0755
10:15:00	153	5302	29.86	30.0085
10:30:00	154	4926	29.8627	29.93
10:45:00	137	3168	29.84	29.92
11:00:00	160	3887	29.85	29.9399
11:15:00	140	4473	29.81	29.9211
11:30:00	107	1136	29.82	29.895
11:45:00	175	21394	29.7957	29.9
12:00:00	110	3302	29.8375	29.93
12:15:00	143	8945	29.8909	29.97
12:30:00	177	5092	29.92	29.955
12:45:00	139	4445	29.925	30.07
13:00:00	142	18857	30.03	30.115
13:15:00	176	10532	29.96	30.1
13:30:00	122	9406	29.94	30
13:45:00	122	7326	29.94	30.02
14:00:00	173	4226	29.91	29.96
14:15:00	122	4646	29.94	29.96
14:30:00	146	5302	29.925	29.965
14:45:00	130	6538	29.88	29.9476
15:00:00	179	7902	29.87	29.92
15:15:00	173	7152	29.875	29.91
15:30:00	238	11291	29.865	29.91
15:45:00	448	31188	29.865	29.9482
16:00:00	4	1450	29.92	29.92
16:45:00	1	10612	29.92	29.92
19:30:00	1	11	29.95	29.95
08:00:00	1	35	29.99	29.99
09:30:00	86	7391	30.03	30.3319
09:45:00	151	6133	30.01	30.105
10:00:00	180	10397	29.94	30.0755
10:15:00	153	5302	29.86	30.0085
10:30:00	154	4926	29.8627	29.93
10:45:00	137	3168	29.84	29.92
11:00:00	160	3887	29.85	29.9399
11:15:00	140	4473	29.81	29.9211
11:30:00	107	1136	29.82	29.895
11:45:00	175	21394	29.7957	29.9
12:00:00	110	3302	29.8375	29.93
12:15:00	143	8945	29.8909	29.97
12:30:00	177	5092	29.92	29.955
12:45:00	139	4445	29.925	30.07
13:00:00	142	18857	30.03	30.115
13:15:00	176	10532	29.96	30.1
13:30:00	122	9406	29.94	30
13:45:00	122	7326	29.94	30.02
14:00:00	173	4226	29.91	29.96
14:15:00	122	4646	29.94	29.96
14:30:00	146	5302	29.925	29.965
14:45:00	130	6538	29.88	29.9476
15:00:00	179	7902	29.87	29.92
15:15:00	173	7152	29.875	29.91
15:30:00	238	11291	29.865	29.91
15:45:00	448	31188	29.865	29.9482
16:00:00	4	1450	29.92	29.92
16:45:00	1	10612	29.92	29.92
19:30:00	1	11	29.95	29.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.