Short selling detail for GNTX on 2024-10-21

Stock Name	Gentex Corporation
Ticker	GNTX(USD) NASDAQ

Time Number of Short Trades Number of GNTX Shares Shorted Lowest GNTX Selling Price Highest GNTX Selling Price
08:30:00 2 20 30.4 30.5
09:30:00 42 5077 29.734 29.87
09:45:00 59 2086 29.745 29.89
10:00:00 91 1988 29.69 29.76
10:15:00 107 1733 29.7 29.75
10:30:00 92 1989 29.66 29.746
10:45:00 84 2461 29.65 29.73
11:00:00 100 3037 29.585 29.6716
11:15:00 86 3409 29.58 29.6407
11:30:00 111 3514 29.54 29.62
11:45:00 107 5462 29.6086 29.67
12:00:00 70 2871 29.61 29.67
12:15:00 87 3192 29.6218 29.675
12:30:00 79 5613 29.63 29.69
12:45:00 96 5569 29.64 29.69
13:00:00 88 5037 29.65 29.69
13:15:00 116 4906 29.62 29.68
13:30:00 95 2359 29.6 29.6296
13:45:00 135 5020 29.565 29.61
14:00:00 100 3168 29.55 29.605
14:15:00 115 4250 29.5625 29.596
14:30:00 110 3492 29.56 29.59
14:45:00 122 3264 29.555 29.585
15:00:00 121 4678 29.5691 29.62
15:15:00 175 5730 29.5749 29.6112
15:30:00 223 7916 29.5104 29.5913
15:45:00 376 22427 29.4527 29.54
16:00:00 9 79861 29.5 29.81
16:30:00 2 46073 29.5 29.81
17:15:00 1 54083 29.5 29.5
18:15:00 2 71 29.6 29.79
08:30:00 2 20 30.4 30.5
09:30:00 42 5077 29.734 29.87
09:45:00 59 2086 29.745 29.89
10:00:00 91 1988 29.69 29.76
10:15:00 107 1733 29.7 29.75
10:30:00 92 1989 29.66 29.746
10:45:00 84 2461 29.65 29.73
11:00:00 100 3037 29.585 29.6716
11:15:00 86 3409 29.58 29.6407
11:30:00 111 3514 29.54 29.62
11:45:00 107 5462 29.6086 29.67
12:00:00 70 2871 29.61 29.67
12:15:00 87 3192 29.6218 29.675
12:30:00 79 5613 29.63 29.69
12:45:00 96 5569 29.64 29.69
13:00:00 88 5037 29.65 29.69
13:15:00 116 4906 29.62 29.68
13:30:00 95 2359 29.6 29.6296
13:45:00 135 5020 29.565 29.61
14:00:00 100 3168 29.55 29.605
14:15:00 115 4250 29.5625 29.596
14:30:00 110 3492 29.56 29.59
14:45:00 122 3264 29.555 29.585
15:00:00 121 4678 29.5691 29.62
15:15:00 175 5730 29.5749 29.6112
15:30:00 223 7916 29.5104 29.5913
15:45:00 376 22427 29.4527 29.54
16:00:00 9 79861 29.5 29.81
16:30:00 2 46073 29.5 29.81
17:15:00 1 54083 29.5 29.5
18:15:00 2 71 29.6 29.79

Time	Number of Short Trades	Number of GNTX Shares Shorted	Lowest GNTX Selling Price	Highest GNTX Selling Price
08:30:00	2	20	30.4	30.5
09:30:00	42	5077	29.734	29.87
09:45:00	59	2086	29.745	29.89
10:00:00	91	1988	29.69	29.76
10:15:00	107	1733	29.7	29.75
10:30:00	92	1989	29.66	29.746
10:45:00	84	2461	29.65	29.73
11:00:00	100	3037	29.585	29.6716
11:15:00	86	3409	29.58	29.6407
11:30:00	111	3514	29.54	29.62
11:45:00	107	5462	29.6086	29.67
12:00:00	70	2871	29.61	29.67
12:15:00	87	3192	29.6218	29.675
12:30:00	79	5613	29.63	29.69
12:45:00	96	5569	29.64	29.69
13:00:00	88	5037	29.65	29.69
13:15:00	116	4906	29.62	29.68
13:30:00	95	2359	29.6	29.6296
13:45:00	135	5020	29.565	29.61
14:00:00	100	3168	29.55	29.605
14:15:00	115	4250	29.5625	29.596
14:30:00	110	3492	29.56	29.59
14:45:00	122	3264	29.555	29.585
15:00:00	121	4678	29.5691	29.62
15:15:00	175	5730	29.5749	29.6112
15:30:00	223	7916	29.5104	29.5913
15:45:00	376	22427	29.4527	29.54
16:00:00	9	79861	29.5	29.81
16:30:00	2	46073	29.5	29.81
17:15:00	1	54083	29.5	29.5
18:15:00	2	71	29.6	29.79
08:30:00	2	20	30.4	30.5
09:30:00	42	5077	29.734	29.87
09:45:00	59	2086	29.745	29.89
10:00:00	91	1988	29.69	29.76
10:15:00	107	1733	29.7	29.75
10:30:00	92	1989	29.66	29.746
10:45:00	84	2461	29.65	29.73
11:00:00	100	3037	29.585	29.6716
11:15:00	86	3409	29.58	29.6407
11:30:00	111	3514	29.54	29.62
11:45:00	107	5462	29.6086	29.67
12:00:00	70	2871	29.61	29.67
12:15:00	87	3192	29.6218	29.675
12:30:00	79	5613	29.63	29.69
12:45:00	96	5569	29.64	29.69
13:00:00	88	5037	29.65	29.69
13:15:00	116	4906	29.62	29.68
13:30:00	95	2359	29.6	29.6296
13:45:00	135	5020	29.565	29.61
14:00:00	100	3168	29.55	29.605
14:15:00	115	4250	29.5625	29.596
14:30:00	110	3492	29.56	29.59
14:45:00	122	3264	29.555	29.585
15:00:00	121	4678	29.5691	29.62
15:15:00	175	5730	29.5749	29.6112
15:30:00	223	7916	29.5104	29.5913
15:45:00	376	22427	29.4527	29.54
16:00:00	9	79861	29.5	29.81
16:30:00	2	46073	29.5	29.81
17:15:00	1	54083	29.5	29.5
18:15:00	2	71	29.6	29.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.