Short selling detail for GNTX on 2024-10-22

Stock Name	Gentex Corporation
Ticker	GNTX(USD) NASDAQ

Time Number of Short Trades Number of GNTX Shares Shorted Lowest GNTX Selling Price Highest GNTX Selling Price
09:30:00 55 3416 29.2276 29.77
09:45:00 57 3948 29.2095 29.3347
10:00:00 96 6836 29.3 29.4
10:15:00 73 2799 29.31 29.3757
10:30:00 113 3646 29.3256 29.42
10:45:00 164 6707 29.3914 29.45
11:00:00 179 4989 29.33 29.46
11:15:00 183 5768 29.32 29.38
11:30:00 172 4764 29.26 29.39
11:45:00 138 3839 29.22 29.3067
12:00:00 153 4216 29.2091 29.2479
12:15:00 161 3569 29.1996 29.24
12:30:00 160 3096 29.2257 29.29
12:45:00 121 3071 29.235 29.285
13:00:00 189 6103 29.25 29.305
13:15:00 162 3206 29.27 29.34
13:30:00 157 4552 29.315 29.43
13:45:00 116 3191 29.37 29.43
14:00:00 117 5443 29.3934 29.448
14:15:00 130 4830 29.36 29.43
14:30:00 126 3351 29.35 29.41
14:45:00 155 6382 29.35 29.405
15:00:00 97 5650 29.38 29.44
15:15:00 166 11219 29.405 29.45
15:30:00 210 15958 29.38 29.4411
15:45:00 492 34853 29.36 29.4227
16:00:00 9 12925 29.37 29.37
16:15:00 1 759 29.37 29.37
09:30:00 55 3416 29.2276 29.77
09:45:00 57 3948 29.2095 29.3347
10:00:00 96 6836 29.3 29.4
10:15:00 73 2799 29.31 29.3757
10:30:00 113 3646 29.3256 29.42
10:45:00 164 6707 29.3914 29.45
11:00:00 179 4989 29.33 29.46
11:15:00 183 5768 29.32 29.38
11:30:00 172 4764 29.26 29.39
11:45:00 138 3839 29.22 29.3067
12:00:00 153 4216 29.2091 29.2479
12:15:00 161 3569 29.1996 29.24
12:30:00 160 3096 29.2257 29.29
12:45:00 121 3071 29.235 29.285
13:00:00 189 6103 29.25 29.305
13:15:00 162 3206 29.27 29.34
13:30:00 157 4552 29.315 29.43
13:45:00 116 3191 29.37 29.43
14:00:00 117 5443 29.3934 29.448
14:15:00 130 4830 29.36 29.43
14:30:00 126 3351 29.35 29.41
14:45:00 155 6382 29.35 29.405
15:00:00 97 5650 29.38 29.44
15:15:00 166 11219 29.405 29.45
15:30:00 210 15958 29.38 29.4411
15:45:00 492 34853 29.36 29.4227
16:00:00 9 12925 29.37 29.37
16:15:00 1 759 29.37 29.37

Time	Number of Short Trades	Number of GNTX Shares Shorted	Lowest GNTX Selling Price	Highest GNTX Selling Price
09:30:00	55	3416	29.2276	29.77
09:45:00	57	3948	29.2095	29.3347
10:00:00	96	6836	29.3	29.4
10:15:00	73	2799	29.31	29.3757
10:30:00	113	3646	29.3256	29.42
10:45:00	164	6707	29.3914	29.45
11:00:00	179	4989	29.33	29.46
11:15:00	183	5768	29.32	29.38
11:30:00	172	4764	29.26	29.39
11:45:00	138	3839	29.22	29.3067
12:00:00	153	4216	29.2091	29.2479
12:15:00	161	3569	29.1996	29.24
12:30:00	160	3096	29.2257	29.29
12:45:00	121	3071	29.235	29.285
13:00:00	189	6103	29.25	29.305
13:15:00	162	3206	29.27	29.34
13:30:00	157	4552	29.315	29.43
13:45:00	116	3191	29.37	29.43
14:00:00	117	5443	29.3934	29.448
14:15:00	130	4830	29.36	29.43
14:30:00	126	3351	29.35	29.41
14:45:00	155	6382	29.35	29.405
15:00:00	97	5650	29.38	29.44
15:15:00	166	11219	29.405	29.45
15:30:00	210	15958	29.38	29.4411
15:45:00	492	34853	29.36	29.4227
16:00:00	9	12925	29.37	29.37
16:15:00	1	759	29.37	29.37
09:30:00	55	3416	29.2276	29.77
09:45:00	57	3948	29.2095	29.3347
10:00:00	96	6836	29.3	29.4
10:15:00	73	2799	29.31	29.3757
10:30:00	113	3646	29.3256	29.42
10:45:00	164	6707	29.3914	29.45
11:00:00	179	4989	29.33	29.46
11:15:00	183	5768	29.32	29.38
11:30:00	172	4764	29.26	29.39
11:45:00	138	3839	29.22	29.3067
12:00:00	153	4216	29.2091	29.2479
12:15:00	161	3569	29.1996	29.24
12:30:00	160	3096	29.2257	29.29
12:45:00	121	3071	29.235	29.285
13:00:00	189	6103	29.25	29.305
13:15:00	162	3206	29.27	29.34
13:30:00	157	4552	29.315	29.43
13:45:00	116	3191	29.37	29.43
14:00:00	117	5443	29.3934	29.448
14:15:00	130	4830	29.36	29.43
14:30:00	126	3351	29.35	29.41
14:45:00	155	6382	29.35	29.405
15:00:00	97	5650	29.38	29.44
15:15:00	166	11219	29.405	29.45
15:30:00	210	15958	29.38	29.4411
15:45:00	492	34853	29.36	29.4227
16:00:00	9	12925	29.37	29.37
16:15:00	1	759	29.37	29.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.