Short selling detail for GNTX on 2024-10-24

Stock Name	Gentex Corporation
Ticker	GNTX(USD) NASDAQ

Time Number of Short Trades Number of GNTX Shares Shorted Lowest GNTX Selling Price Highest GNTX Selling Price
08:30:00 2 34 29.78 30
09:30:00 78 8830 29.79 30.1125
09:45:00 50 3905 29.59 29.79
10:00:00 117 8975 29.61 29.73
10:15:00 171 13470 29.58 29.765
10:30:00 178 15855 29.72 29.795
10:45:00 164 10558 29.66 29.795
11:00:00 193 15936 29.74 29.805
11:15:00 189 14993 29.69 29.81
11:30:00 180 11659 29.69 29.725
11:45:00 274 22520 29.685 29.77
12:00:00 200 24718 29.66 29.7446
12:15:00 192 27231 29.63 29.75
12:30:00 166 10032 29.6846 29.7799
12:45:00 184 16978 29.74 29.8
13:00:00 165 9273 29.7 29.7886
13:15:00 97 4812 29.65 29.7451
13:30:00 114 6114 29.645 29.71
13:45:00 120 4588 29.6 29.6746
14:00:00 168 45333 29.521 29.6008
14:15:00 222 23873 29.535 29.6
14:30:00 195 24058 29.55 29.65
14:45:00 209 20832 29.54 29.645
15:00:00 272 21406 29.54 29.635
15:15:00 337 35822 29.56 29.65
15:30:00 343 22824 29.6131 29.68
15:45:00 850 83236 29.61 29.71
16:00:00 9 4719 29.66 29.66
16:15:00 2 201 29.56 29.75
16:30:00 1 1000 29.7499 29.7499
17:15:00 1 5 29.75 29.75
19:30:00 1 95 30.28 30.28
08:30:00 2 34 29.78 30
09:30:00 78 8830 29.79 30.1125
09:45:00 50 3905 29.59 29.79
10:00:00 117 8975 29.61 29.73
10:15:00 171 13470 29.58 29.765
10:30:00 178 15855 29.72 29.795
10:45:00 164 10558 29.66 29.795
11:00:00 193 15936 29.74 29.805
11:15:00 189 14993 29.69 29.81
11:30:00 180 11659 29.69 29.725
11:45:00 274 22520 29.685 29.77
12:00:00 200 24718 29.66 29.7446
12:15:00 192 27231 29.63 29.75
12:30:00 166 10032 29.6846 29.7799
12:45:00 184 16978 29.74 29.8
13:00:00 165 9273 29.7 29.7886
13:15:00 97 4812 29.65 29.7451
13:30:00 114 6114 29.645 29.71
13:45:00 120 4588 29.6 29.6746
14:00:00 168 45333 29.521 29.6008
14:15:00 222 23873 29.535 29.6
14:30:00 195 24058 29.55 29.65
14:45:00 209 20832 29.54 29.645
15:00:00 272 21406 29.54 29.635
15:15:00 337 35822 29.56 29.65
15:30:00 343 22824 29.6131 29.68
15:45:00 850 83236 29.61 29.71
16:00:00 9 4719 29.66 29.66
16:15:00 2 201 29.56 29.75
16:30:00 1 1000 29.7499 29.7499
17:15:00 1 5 29.75 29.75
19:30:00 1 95 30.28 30.28

Time	Number of Short Trades	Number of GNTX Shares Shorted	Lowest GNTX Selling Price	Highest GNTX Selling Price
08:30:00	2	34	29.78	30
09:30:00	78	8830	29.79	30.1125
09:45:00	50	3905	29.59	29.79
10:00:00	117	8975	29.61	29.73
10:15:00	171	13470	29.58	29.765
10:30:00	178	15855	29.72	29.795
10:45:00	164	10558	29.66	29.795
11:00:00	193	15936	29.74	29.805
11:15:00	189	14993	29.69	29.81
11:30:00	180	11659	29.69	29.725
11:45:00	274	22520	29.685	29.77
12:00:00	200	24718	29.66	29.7446
12:15:00	192	27231	29.63	29.75
12:30:00	166	10032	29.6846	29.7799
12:45:00	184	16978	29.74	29.8
13:00:00	165	9273	29.7	29.7886
13:15:00	97	4812	29.65	29.7451
13:30:00	114	6114	29.645	29.71
13:45:00	120	4588	29.6	29.6746
14:00:00	168	45333	29.521	29.6008
14:15:00	222	23873	29.535	29.6
14:30:00	195	24058	29.55	29.65
14:45:00	209	20832	29.54	29.645
15:00:00	272	21406	29.54	29.635
15:15:00	337	35822	29.56	29.65
15:30:00	343	22824	29.6131	29.68
15:45:00	850	83236	29.61	29.71
16:00:00	9	4719	29.66	29.66
16:15:00	2	201	29.56	29.75
16:30:00	1	1000	29.7499	29.7499
17:15:00	1	5	29.75	29.75
19:30:00	1	95	30.28	30.28
08:30:00	2	34	29.78	30
09:30:00	78	8830	29.79	30.1125
09:45:00	50	3905	29.59	29.79
10:00:00	117	8975	29.61	29.73
10:15:00	171	13470	29.58	29.765
10:30:00	178	15855	29.72	29.795
10:45:00	164	10558	29.66	29.795
11:00:00	193	15936	29.74	29.805
11:15:00	189	14993	29.69	29.81
11:30:00	180	11659	29.69	29.725
11:45:00	274	22520	29.685	29.77
12:00:00	200	24718	29.66	29.7446
12:15:00	192	27231	29.63	29.75
12:30:00	166	10032	29.6846	29.7799
12:45:00	184	16978	29.74	29.8
13:00:00	165	9273	29.7	29.7886
13:15:00	97	4812	29.65	29.7451
13:30:00	114	6114	29.645	29.71
13:45:00	120	4588	29.6	29.6746
14:00:00	168	45333	29.521	29.6008
14:15:00	222	23873	29.535	29.6
14:30:00	195	24058	29.55	29.65
14:45:00	209	20832	29.54	29.645
15:00:00	272	21406	29.54	29.635
15:15:00	337	35822	29.56	29.65
15:30:00	343	22824	29.6131	29.68
15:45:00	850	83236	29.61	29.71
16:00:00	9	4719	29.66	29.66
16:15:00	2	201	29.56	29.75
16:30:00	1	1000	29.7499	29.7499
17:15:00	1	5	29.75	29.75
19:30:00	1	95	30.28	30.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.