Short selling detail for GNTX on 2024-10-25

Stock Name	Gentex Corporation
Ticker	GNTX(USD) NASDAQ

Time Number of Short Trades Number of GNTX Shares Shorted Lowest GNTX Selling Price Highest GNTX Selling Price
08:00:00 2 531 30.71 31.4229
08:15:00 4 640 31 31
08:45:00 1 5 30.5 30.5
09:15:00 9 448 30.73 30.9999
09:30:00 393 78218 30.31 31.1
09:45:00 520 182012 30.68 31.33
10:00:00 407 51829 30.85 31.35
10:15:00 460 148097 31.225 31.355
10:30:00 431 68427 31.28 31.4681
10:45:00 394 23365 31.28 31.4393
11:00:00 178 14056 31.215 31.37
11:15:00 218 10753 31.1704 31.405
11:30:00 245 19448 31.12 31.2812
11:45:00 202 21820 31.03 31.29
12:00:00 217 17294 30.98 31.12
12:15:00 168 19003 30.8616 31.0222
12:30:00 235 50587 30.9248 31.1948
12:45:00 297 84303 31.1146 31.3
13:00:00 219 22043 31.18 31.2794
13:15:00 241 59354 31.13 31.26
13:30:00 239 15618 31.19 31.41
13:45:00 309 23003 31.3 31.47
14:00:00 234 71076 31.36 31.48
14:15:00 395 38782 31.39 31.455
14:30:00 307 29036 31.38 31.45
14:45:00 385 108536 31.29 31.47
15:00:00 351 34296 31.31 31.43
15:15:00 427 58098 31.1 31.3851
15:30:00 454 41056 30.995 31.21
15:45:00 1105 114530 30.945 31.28
16:00:00 18 32384 31.25 31.5
17:15:00 1 28816 31.25 31.25
08:00:00 2 531 30.71 31.4229
08:15:00 4 640 31 31
08:45:00 1 5 30.5 30.5
09:15:00 9 448 30.73 30.9999
09:30:00 393 78218 30.31 31.1
09:45:00 520 182012 30.68 31.33
10:00:00 407 51829 30.85 31.35
10:15:00 460 148097 31.225 31.355
10:30:00 431 68427 31.28 31.4681
10:45:00 394 23365 31.28 31.4393
11:00:00 178 14056 31.215 31.37
11:15:00 218 10753 31.1704 31.405
11:30:00 245 19448 31.12 31.2812
11:45:00 202 21820 31.03 31.29
12:00:00 217 17294 30.98 31.12
12:15:00 168 19003 30.8616 31.0222
12:30:00 235 50587 30.9248 31.1948
12:45:00 297 84303 31.1146 31.3
13:00:00 219 22043 31.18 31.2794
13:15:00 241 59354 31.13 31.26
13:30:00 239 15618 31.19 31.41
13:45:00 309 23003 31.3 31.47
14:00:00 234 71076 31.36 31.48
14:15:00 395 38782 31.39 31.455
14:30:00 307 29036 31.38 31.45
14:45:00 385 108536 31.29 31.47
15:00:00 351 34296 31.31 31.43
15:15:00 427 58098 31.1 31.3851
15:30:00 454 41056 30.995 31.21
15:45:00 1105 114530 30.945 31.28
16:00:00 18 32384 31.25 31.5
17:15:00 1 28816 31.25 31.25

Time	Number of Short Trades	Number of GNTX Shares Shorted	Lowest GNTX Selling Price	Highest GNTX Selling Price
08:00:00	2	531	30.71	31.4229
08:15:00	4	640	31	31
08:45:00	1	5	30.5	30.5
09:15:00	9	448	30.73	30.9999
09:30:00	393	78218	30.31	31.1
09:45:00	520	182012	30.68	31.33
10:00:00	407	51829	30.85	31.35
10:15:00	460	148097	31.225	31.355
10:30:00	431	68427	31.28	31.4681
10:45:00	394	23365	31.28	31.4393
11:00:00	178	14056	31.215	31.37
11:15:00	218	10753	31.1704	31.405
11:30:00	245	19448	31.12	31.2812
11:45:00	202	21820	31.03	31.29
12:00:00	217	17294	30.98	31.12
12:15:00	168	19003	30.8616	31.0222
12:30:00	235	50587	30.9248	31.1948
12:45:00	297	84303	31.1146	31.3
13:00:00	219	22043	31.18	31.2794
13:15:00	241	59354	31.13	31.26
13:30:00	239	15618	31.19	31.41
13:45:00	309	23003	31.3	31.47
14:00:00	234	71076	31.36	31.48
14:15:00	395	38782	31.39	31.455
14:30:00	307	29036	31.38	31.45
14:45:00	385	108536	31.29	31.47
15:00:00	351	34296	31.31	31.43
15:15:00	427	58098	31.1	31.3851
15:30:00	454	41056	30.995	31.21
15:45:00	1105	114530	30.945	31.28
16:00:00	18	32384	31.25	31.5
17:15:00	1	28816	31.25	31.25
08:00:00	2	531	30.71	31.4229
08:15:00	4	640	31	31
08:45:00	1	5	30.5	30.5
09:15:00	9	448	30.73	30.9999
09:30:00	393	78218	30.31	31.1
09:45:00	520	182012	30.68	31.33
10:00:00	407	51829	30.85	31.35
10:15:00	460	148097	31.225	31.355
10:30:00	431	68427	31.28	31.4681
10:45:00	394	23365	31.28	31.4393
11:00:00	178	14056	31.215	31.37
11:15:00	218	10753	31.1704	31.405
11:30:00	245	19448	31.12	31.2812
11:45:00	202	21820	31.03	31.29
12:00:00	217	17294	30.98	31.12
12:15:00	168	19003	30.8616	31.0222
12:30:00	235	50587	30.9248	31.1948
12:45:00	297	84303	31.1146	31.3
13:00:00	219	22043	31.18	31.2794
13:15:00	241	59354	31.13	31.26
13:30:00	239	15618	31.19	31.41
13:45:00	309	23003	31.3	31.47
14:00:00	234	71076	31.36	31.48
14:15:00	395	38782	31.39	31.455
14:30:00	307	29036	31.38	31.45
14:45:00	385	108536	31.29	31.47
15:00:00	351	34296	31.31	31.43
15:15:00	427	58098	31.1	31.3851
15:30:00	454	41056	30.995	31.21
15:45:00	1105	114530	30.945	31.28
16:00:00	18	32384	31.25	31.5
17:15:00	1	28816	31.25	31.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.