Short selling detail for GNTX on 2024-10-28

Stock Name	Gentex Corporation
Ticker	GNTX(USD) NASDAQ

Time Number of Short Trades Number of GNTX Shares Shorted Lowest GNTX Selling Price Highest GNTX Selling Price
09:30:00 54 6240 30.723 31.299
09:45:00 85 5158 30.83 30.975
10:00:00 109 8782 30.865 31.1299
10:15:00 114 6733 31.012 31.17
10:30:00 168 10723 31.12 31.2
10:45:00 153 8613 31.12 31.26
11:00:00 115 7398 31.07 31.17
11:15:00 150 9050 31.09 31.2
11:30:00 138 7325 31.03 31.1583
11:45:00 173 8565 31.07 31.2
12:00:00 123 17617 31.1401 31.247
12:15:00 137 116349 31.115 31.275
12:30:00 130 9445 31.13 31.2019
12:45:00 147 36914 31.1495 31.27
13:00:00 95 7893 31.13 31.32
13:15:00 87 9703 31.15 31.325
13:30:00 116 109160 31.2948 31.35
13:45:00 174 20150 31.15 31.3382
14:00:00 117 9658 31.12 31.2523
14:15:00 99 12438 31.15 31.195
14:30:00 133 9546 31.16 31.21
14:45:00 158 10762 31.1814 31.26
15:00:00 158 10010 31.18 31.25
15:15:00 232 13493 31.2003 31.27
15:30:00 232 15592 31.2538 31.355
15:45:00 725 76555 31.29 31.3861
16:00:00 16 24012 31.3 31.3
16:15:00 1 30 31.25 31.25
16:45:00 1 792 31.3 31.3
09:30:00 54 6240 30.723 31.299
09:45:00 85 5158 30.83 30.975
10:00:00 109 8782 30.865 31.1299
10:15:00 114 6733 31.012 31.17
10:30:00 168 10723 31.12 31.2
10:45:00 153 8613 31.12 31.26
11:00:00 115 7398 31.07 31.17
11:15:00 150 9050 31.09 31.2
11:30:00 138 7325 31.03 31.1583
11:45:00 173 8565 31.07 31.2
12:00:00 123 17617 31.1401 31.247
12:15:00 137 116349 31.115 31.275
12:30:00 130 9445 31.13 31.2019
12:45:00 147 36914 31.1495 31.27
13:00:00 95 7893 31.13 31.32
13:15:00 87 9703 31.15 31.325
13:30:00 116 109160 31.2948 31.35
13:45:00 174 20150 31.15 31.3382
14:00:00 117 9658 31.12 31.2523
14:15:00 99 12438 31.15 31.195
14:30:00 133 9546 31.16 31.21
14:45:00 158 10762 31.1814 31.26
15:00:00 158 10010 31.18 31.25
15:15:00 232 13493 31.2003 31.27
15:30:00 232 15592 31.2538 31.355
15:45:00 725 76555 31.29 31.3861
16:00:00 16 24012 31.3 31.3
16:15:00 1 30 31.25 31.25
16:45:00 1 792 31.3 31.3

Time	Number of Short Trades	Number of GNTX Shares Shorted	Lowest GNTX Selling Price	Highest GNTX Selling Price
09:30:00	54	6240	30.723	31.299
09:45:00	85	5158	30.83	30.975
10:00:00	109	8782	30.865	31.1299
10:15:00	114	6733	31.012	31.17
10:30:00	168	10723	31.12	31.2
10:45:00	153	8613	31.12	31.26
11:00:00	115	7398	31.07	31.17
11:15:00	150	9050	31.09	31.2
11:30:00	138	7325	31.03	31.1583
11:45:00	173	8565	31.07	31.2
12:00:00	123	17617	31.1401	31.247
12:15:00	137	116349	31.115	31.275
12:30:00	130	9445	31.13	31.2019
12:45:00	147	36914	31.1495	31.27
13:00:00	95	7893	31.13	31.32
13:15:00	87	9703	31.15	31.325
13:30:00	116	109160	31.2948	31.35
13:45:00	174	20150	31.15	31.3382
14:00:00	117	9658	31.12	31.2523
14:15:00	99	12438	31.15	31.195
14:30:00	133	9546	31.16	31.21
14:45:00	158	10762	31.1814	31.26
15:00:00	158	10010	31.18	31.25
15:15:00	232	13493	31.2003	31.27
15:30:00	232	15592	31.2538	31.355
15:45:00	725	76555	31.29	31.3861
16:00:00	16	24012	31.3	31.3
16:15:00	1	30	31.25	31.25
16:45:00	1	792	31.3	31.3
09:30:00	54	6240	30.723	31.299
09:45:00	85	5158	30.83	30.975
10:00:00	109	8782	30.865	31.1299
10:15:00	114	6733	31.012	31.17
10:30:00	168	10723	31.12	31.2
10:45:00	153	8613	31.12	31.26
11:00:00	115	7398	31.07	31.17
11:15:00	150	9050	31.09	31.2
11:30:00	138	7325	31.03	31.1583
11:45:00	173	8565	31.07	31.2
12:00:00	123	17617	31.1401	31.247
12:15:00	137	116349	31.115	31.275
12:30:00	130	9445	31.13	31.2019
12:45:00	147	36914	31.1495	31.27
13:00:00	95	7893	31.13	31.32
13:15:00	87	9703	31.15	31.325
13:30:00	116	109160	31.2948	31.35
13:45:00	174	20150	31.15	31.3382
14:00:00	117	9658	31.12	31.2523
14:15:00	99	12438	31.15	31.195
14:30:00	133	9546	31.16	31.21
14:45:00	158	10762	31.1814	31.26
15:00:00	158	10010	31.18	31.25
15:15:00	232	13493	31.2003	31.27
15:30:00	232	15592	31.2538	31.355
15:45:00	725	76555	31.29	31.3861
16:00:00	16	24012	31.3	31.3
16:15:00	1	30	31.25	31.25
16:45:00	1	792	31.3	31.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.