Short selling detail for GNTX on 2024-10-29

Stock Name	Gentex Corporation
Ticker	GNTX(USD) NASDAQ

Time Number of Short Trades Number of GNTX Shares Shorted Lowest GNTX Selling Price Highest GNTX Selling Price
09:30:00 68 6036 30.868 31.03
09:45:00 71 3155 30.88 31.05
10:00:00 79 5449 30.905 31.04
10:15:00 36 3032 30.98 31.09
10:30:00 55 3413 31.0138 31.16
10:45:00 76 5791 31.1 31.17
11:00:00 83 11259 31.1 31.2294
11:15:00 90 11187 31.14 31.1877
11:30:00 100 27920 31.1671 31.285
11:45:00 95 6532 31.25 31.285
12:00:00 94 3967 31.21 31.32
12:15:00 120 4417 31.1 31.2817
12:30:00 139 6567 31.1 31.1277
12:45:00 89 4815 31.1 31.1052
13:00:00 110 4850 31.1 31.13
13:15:00 114 5684 31.1183 31.165
13:30:00 94 4326 31.1 31.17
13:45:00 114 4941 31.1448 31.22
14:00:00 91 8777 31.195 31.22
14:15:00 139 6160 31.2059 31.25
14:30:00 148 6927 31.23 31.29
14:45:00 150 7538 31.26 31.29
15:00:00 156 8483 31.185 31.29
15:15:00 235 9433 31.1989 31.26
15:30:00 275 16504 31.2322 31.29
15:45:00 894 56276 31.22 31.36
16:00:00 11 9956 31.34 31.34
09:30:00 68 6036 30.868 31.03
09:45:00 71 3155 30.88 31.05
10:00:00 79 5449 30.905 31.04
10:15:00 36 3032 30.98 31.09
10:30:00 55 3413 31.0138 31.16
10:45:00 76 5791 31.1 31.17
11:00:00 83 11259 31.1 31.2294
11:15:00 90 11187 31.14 31.1877
11:30:00 100 27920 31.1671 31.285
11:45:00 95 6532 31.25 31.285
12:00:00 94 3967 31.21 31.32
12:15:00 120 4417 31.1 31.2817
12:30:00 139 6567 31.1 31.1277
12:45:00 89 4815 31.1 31.1052
13:00:00 110 4850 31.1 31.13
13:15:00 114 5684 31.1183 31.165
13:30:00 94 4326 31.1 31.17
13:45:00 114 4941 31.1448 31.22
14:00:00 91 8777 31.195 31.22
14:15:00 139 6160 31.2059 31.25
14:30:00 148 6927 31.23 31.29
14:45:00 150 7538 31.26 31.29
15:00:00 156 8483 31.185 31.29
15:15:00 235 9433 31.1989 31.26
15:30:00 275 16504 31.2322 31.29
15:45:00 894 56276 31.22 31.36
16:00:00 11 9956 31.34 31.34

Time	Number of Short Trades	Number of GNTX Shares Shorted	Lowest GNTX Selling Price	Highest GNTX Selling Price
09:30:00	68	6036	30.868	31.03
09:45:00	71	3155	30.88	31.05
10:00:00	79	5449	30.905	31.04
10:15:00	36	3032	30.98	31.09
10:30:00	55	3413	31.0138	31.16
10:45:00	76	5791	31.1	31.17
11:00:00	83	11259	31.1	31.2294
11:15:00	90	11187	31.14	31.1877
11:30:00	100	27920	31.1671	31.285
11:45:00	95	6532	31.25	31.285
12:00:00	94	3967	31.21	31.32
12:15:00	120	4417	31.1	31.2817
12:30:00	139	6567	31.1	31.1277
12:45:00	89	4815	31.1	31.1052
13:00:00	110	4850	31.1	31.13
13:15:00	114	5684	31.1183	31.165
13:30:00	94	4326	31.1	31.17
13:45:00	114	4941	31.1448	31.22
14:00:00	91	8777	31.195	31.22
14:15:00	139	6160	31.2059	31.25
14:30:00	148	6927	31.23	31.29
14:45:00	150	7538	31.26	31.29
15:00:00	156	8483	31.185	31.29
15:15:00	235	9433	31.1989	31.26
15:30:00	275	16504	31.2322	31.29
15:45:00	894	56276	31.22	31.36
16:00:00	11	9956	31.34	31.34
09:30:00	68	6036	30.868	31.03
09:45:00	71	3155	30.88	31.05
10:00:00	79	5449	30.905	31.04
10:15:00	36	3032	30.98	31.09
10:30:00	55	3413	31.0138	31.16
10:45:00	76	5791	31.1	31.17
11:00:00	83	11259	31.1	31.2294
11:15:00	90	11187	31.14	31.1877
11:30:00	100	27920	31.1671	31.285
11:45:00	95	6532	31.25	31.285
12:00:00	94	3967	31.21	31.32
12:15:00	120	4417	31.1	31.2817
12:30:00	139	6567	31.1	31.1277
12:45:00	89	4815	31.1	31.1052
13:00:00	110	4850	31.1	31.13
13:15:00	114	5684	31.1183	31.165
13:30:00	94	4326	31.1	31.17
13:45:00	114	4941	31.1448	31.22
14:00:00	91	8777	31.195	31.22
14:15:00	139	6160	31.2059	31.25
14:30:00	148	6927	31.23	31.29
14:45:00	150	7538	31.26	31.29
15:00:00	156	8483	31.185	31.29
15:15:00	235	9433	31.1989	31.26
15:30:00	275	16504	31.2322	31.29
15:45:00	894	56276	31.22	31.36
16:00:00	11	9956	31.34	31.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.