Short selling detail for GNTX on 2024-10-30

Stock Name	Gentex Corporation
Ticker	GNTX(USD) NASDAQ

Time Number of Short Trades Number of GNTX Shares Shorted Lowest GNTX Selling Price Highest GNTX Selling Price
09:30:00 67 2510 31.01 31.22
09:45:00 128 3732 31.18 31.43
10:00:00 126 6914 31.28 31.4071
10:15:00 133 5892 31.3243 31.46
10:30:00 109 3907 31.34 31.465
10:45:00 135 3721 31.26 31.403
11:00:00 134 3860 31.18 31.3152
11:15:00 129 3195 31.09 31.1993
11:30:00 136 3347 31.075 31.13
11:45:00 134 2495 31.06 31.1
12:00:00 158 4873 30.96 31.0787
12:15:00 148 5019 30.96 31.13
12:30:00 84 3342 31.05 31.12
12:45:00 154 4406 31.07 31.12
13:00:00 104 2923 31.005 31.1192
13:15:00 177 45614 30.96 31.05
13:30:00 168 6052 30.89 31.01
13:45:00 182 8883 30.89 31.13
14:00:00 144 8028 31.0823 31.2
14:15:00 145 4658 31.14 31.2
14:30:00 99 21315 31.12 31.1797
14:45:00 131 7119 31.1218 31.18
15:00:00 162 10116 31.1 31.19
15:15:00 171 9030 31.144 31.2
15:30:00 226 12360 31.145 31.215
15:45:00 556 39478 31.07 31.1905
16:00:00 12 6387 31.11 31.11
19:00:00 1 1 31.49 31.49
09:30:00 67 2510 31.01 31.22
09:45:00 128 3732 31.18 31.43
10:00:00 126 6914 31.28 31.4071
10:15:00 133 5892 31.3243 31.46
10:30:00 109 3907 31.34 31.465
10:45:00 135 3721 31.26 31.403
11:00:00 134 3860 31.18 31.3152
11:15:00 129 3195 31.09 31.1993
11:30:00 136 3347 31.075 31.13
11:45:00 134 2495 31.06 31.1
12:00:00 158 4873 30.96 31.0787
12:15:00 148 5019 30.96 31.13
12:30:00 84 3342 31.05 31.12
12:45:00 154 4406 31.07 31.12
13:00:00 104 2923 31.005 31.1192
13:15:00 177 45614 30.96 31.05
13:30:00 168 6052 30.89 31.01
13:45:00 182 8883 30.89 31.13
14:00:00 144 8028 31.0823 31.2
14:15:00 145 4658 31.14 31.2
14:30:00 99 21315 31.12 31.1797
14:45:00 131 7119 31.1218 31.18
15:00:00 162 10116 31.1 31.19
15:15:00 171 9030 31.144 31.2
15:30:00 226 12360 31.145 31.215
15:45:00 556 39478 31.07 31.1905
16:00:00 12 6387 31.11 31.11
19:00:00 1 1 31.49 31.49

Time	Number of Short Trades	Number of GNTX Shares Shorted	Lowest GNTX Selling Price	Highest GNTX Selling Price
09:30:00	67	2510	31.01	31.22
09:45:00	128	3732	31.18	31.43
10:00:00	126	6914	31.28	31.4071
10:15:00	133	5892	31.3243	31.46
10:30:00	109	3907	31.34	31.465
10:45:00	135	3721	31.26	31.403
11:00:00	134	3860	31.18	31.3152
11:15:00	129	3195	31.09	31.1993
11:30:00	136	3347	31.075	31.13
11:45:00	134	2495	31.06	31.1
12:00:00	158	4873	30.96	31.0787
12:15:00	148	5019	30.96	31.13
12:30:00	84	3342	31.05	31.12
12:45:00	154	4406	31.07	31.12
13:00:00	104	2923	31.005	31.1192
13:15:00	177	45614	30.96	31.05
13:30:00	168	6052	30.89	31.01
13:45:00	182	8883	30.89	31.13
14:00:00	144	8028	31.0823	31.2
14:15:00	145	4658	31.14	31.2
14:30:00	99	21315	31.12	31.1797
14:45:00	131	7119	31.1218	31.18
15:00:00	162	10116	31.1	31.19
15:15:00	171	9030	31.144	31.2
15:30:00	226	12360	31.145	31.215
15:45:00	556	39478	31.07	31.1905
16:00:00	12	6387	31.11	31.11
19:00:00	1	1	31.49	31.49
09:30:00	67	2510	31.01	31.22
09:45:00	128	3732	31.18	31.43
10:00:00	126	6914	31.28	31.4071
10:15:00	133	5892	31.3243	31.46
10:30:00	109	3907	31.34	31.465
10:45:00	135	3721	31.26	31.403
11:00:00	134	3860	31.18	31.3152
11:15:00	129	3195	31.09	31.1993
11:30:00	136	3347	31.075	31.13
11:45:00	134	2495	31.06	31.1
12:00:00	158	4873	30.96	31.0787
12:15:00	148	5019	30.96	31.13
12:30:00	84	3342	31.05	31.12
12:45:00	154	4406	31.07	31.12
13:00:00	104	2923	31.005	31.1192
13:15:00	177	45614	30.96	31.05
13:30:00	168	6052	30.89	31.01
13:45:00	182	8883	30.89	31.13
14:00:00	144	8028	31.0823	31.2
14:15:00	145	4658	31.14	31.2
14:30:00	99	21315	31.12	31.1797
14:45:00	131	7119	31.1218	31.18
15:00:00	162	10116	31.1	31.19
15:15:00	171	9030	31.144	31.2
15:30:00	226	12360	31.145	31.215
15:45:00	556	39478	31.07	31.1905
16:00:00	12	6387	31.11	31.11
19:00:00	1	1	31.49	31.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.