Short selling detail for GNTX on 2024-10-31

Stock Name	Gentex Corporation
Ticker	GNTX(USD) NASDAQ

Time Number of Short Trades Number of GNTX Shares Shorted Lowest GNTX Selling Price Highest GNTX Selling Price
09:30:00 46 5113 31.005 31.27
09:45:00 107 4362 30.78 31.0584
10:00:00 111 2165 30.601 30.86
10:15:00 161 18317 30.6218 30.73
10:30:00 127 3508 30.595 30.7408
10:45:00 133 6666 30.5 30.6343
11:00:00 139 4605 30.46 30.59
11:15:00 127 4004 30.5383 30.61
11:30:00 111 1934 30.4965 30.6
11:45:00 109 2946 30.5 30.55
12:00:00 123 3719 30.495 30.605
12:15:00 154 6262 30.52 30.61
12:30:00 173 4812 30.425 30.5449
12:45:00 193 9068 30.44 30.5026
13:00:00 115 3206 30.455 30.52
13:15:00 110 4014 30.465 30.52
13:30:00 148 7577 30.48 30.525
13:45:00 169 7306 30.4707 30.52
14:00:00 135 10778 30.4 30.52
14:15:00 130 8988 30.4326 30.5
14:30:00 159 3747 30.425 30.4811
14:45:00 222 13187 30.4 30.5
15:00:00 228 6724 30.34 30.4503
15:15:00 278 12458 30.3 30.4
15:30:00 281 14770 30.3739 30.4699
15:45:00 1509 162835 30.29 30.49
16:00:00 23 23103 30.3 30.31
16:45:00 1 4219 30.31 30.31
09:30:00 46 5113 31.005 31.27
09:45:00 107 4362 30.78 31.0584
10:00:00 111 2165 30.601 30.86
10:15:00 161 18317 30.6218 30.73
10:30:00 127 3508 30.595 30.7408
10:45:00 133 6666 30.5 30.6343
11:00:00 139 4605 30.46 30.59
11:15:00 127 4004 30.5383 30.61
11:30:00 111 1934 30.4965 30.6
11:45:00 109 2946 30.5 30.55
12:00:00 123 3719 30.495 30.605
12:15:00 154 6262 30.52 30.61
12:30:00 173 4812 30.425 30.5449
12:45:00 193 9068 30.44 30.5026
13:00:00 115 3206 30.455 30.52
13:15:00 110 4014 30.465 30.52
13:30:00 148 7577 30.48 30.525
13:45:00 169 7306 30.4707 30.52
14:00:00 135 10778 30.4 30.52
14:15:00 130 8988 30.4326 30.5
14:30:00 159 3747 30.425 30.4811
14:45:00 222 13187 30.4 30.5
15:00:00 228 6724 30.34 30.4503
15:15:00 278 12458 30.3 30.4
15:30:00 281 14770 30.3739 30.4699
15:45:00 1509 162835 30.29 30.49
16:00:00 23 23103 30.3 30.31
16:45:00 1 4219 30.31 30.31

Time	Number of Short Trades	Number of GNTX Shares Shorted	Lowest GNTX Selling Price	Highest GNTX Selling Price
09:30:00	46	5113	31.005	31.27
09:45:00	107	4362	30.78	31.0584
10:00:00	111	2165	30.601	30.86
10:15:00	161	18317	30.6218	30.73
10:30:00	127	3508	30.595	30.7408
10:45:00	133	6666	30.5	30.6343
11:00:00	139	4605	30.46	30.59
11:15:00	127	4004	30.5383	30.61
11:30:00	111	1934	30.4965	30.6
11:45:00	109	2946	30.5	30.55
12:00:00	123	3719	30.495	30.605
12:15:00	154	6262	30.52	30.61
12:30:00	173	4812	30.425	30.5449
12:45:00	193	9068	30.44	30.5026
13:00:00	115	3206	30.455	30.52
13:15:00	110	4014	30.465	30.52
13:30:00	148	7577	30.48	30.525
13:45:00	169	7306	30.4707	30.52
14:00:00	135	10778	30.4	30.52
14:15:00	130	8988	30.4326	30.5
14:30:00	159	3747	30.425	30.4811
14:45:00	222	13187	30.4	30.5
15:00:00	228	6724	30.34	30.4503
15:15:00	278	12458	30.3	30.4
15:30:00	281	14770	30.3739	30.4699
15:45:00	1509	162835	30.29	30.49
16:00:00	23	23103	30.3	30.31
16:45:00	1	4219	30.31	30.31
09:30:00	46	5113	31.005	31.27
09:45:00	107	4362	30.78	31.0584
10:00:00	111	2165	30.601	30.86
10:15:00	161	18317	30.6218	30.73
10:30:00	127	3508	30.595	30.7408
10:45:00	133	6666	30.5	30.6343
11:00:00	139	4605	30.46	30.59
11:15:00	127	4004	30.5383	30.61
11:30:00	111	1934	30.4965	30.6
11:45:00	109	2946	30.5	30.55
12:00:00	123	3719	30.495	30.605
12:15:00	154	6262	30.52	30.61
12:30:00	173	4812	30.425	30.5449
12:45:00	193	9068	30.44	30.5026
13:00:00	115	3206	30.455	30.52
13:15:00	110	4014	30.465	30.52
13:30:00	148	7577	30.48	30.525
13:45:00	169	7306	30.4707	30.52
14:00:00	135	10778	30.4	30.52
14:15:00	130	8988	30.4326	30.5
14:30:00	159	3747	30.425	30.4811
14:45:00	222	13187	30.4	30.5
15:00:00	228	6724	30.34	30.4503
15:15:00	278	12458	30.3	30.4
15:30:00	281	14770	30.3739	30.4699
15:45:00	1509	162835	30.29	30.49
16:00:00	23	23103	30.3	30.31
16:45:00	1	4219	30.31	30.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.