Short selling detail for GNW on 2024-10-18

Stock Name	Genworth Financial Inc
Ticker	GNW(USD) NYSE

Time Number of Short Trades Number of GNW Shares Shorted Lowest GNW Selling Price Highest GNW Selling Price
08:00:00 1 2 7.22 7.22
09:00:00 1 5 7.22 7.22
09:15:00 1 45 7.22 7.22
09:30:00 24 2545 7.1842 7.21
09:45:00 33 1388 7.175 7.19
10:00:00 59 2990 7.155 7.18
10:15:00 45 2975 7.145 7.1763
10:30:00 78 1315 7.1446 7.15
10:45:00 25 919 7.12 7.1492
11:00:00 32 11633 7.1 7.1278
11:15:00 45 1893 7.1043 7.115
11:30:00 30 1811 7.1044 7.12
11:45:00 37 2808 7.09 7.1199
12:00:00 29 1640 7.0948 7.1099
12:15:00 40 2892 7.1 7.115
12:30:00 28 1355 7.1047 7.11
12:45:00 38 2584 7.095 7.1069
13:00:00 40 3521 7.09 7.0963
13:15:00 27 1761 7.08 7.0925
13:30:00 40 1373 7.08 7.09
13:45:00 25 1548 7.08 7.09
14:00:00 49 12962 7.08 7.105
14:15:00 63 3595 7.09 7.11
14:30:00 34 2358 7.08 7.0905
14:45:00 28 4888 7.0835 7.09
15:00:00 77 6539 7.065 7.0853
15:15:00 134 46420 7.05 7.07
15:30:00 115 13095 7.05 7.07
15:45:00 298 58002 7.065 7.11
16:00:00 7 18020 7.09 7.09
17:00:00 2 3 7.09 7.09
18:30:00 1 3 7.09 7.09
18:45:00 1 1 7.09 7.09
19:30:00 1 2 7.09 7.09
08:00:00 1 2 7.22 7.22
09:00:00 1 5 7.22 7.22
09:15:00 1 45 7.22 7.22
09:30:00 24 2545 7.1842 7.21
09:45:00 33 1388 7.175 7.19
10:00:00 59 2990 7.155 7.18
10:15:00 45 2975 7.145 7.1763
10:30:00 78 1315 7.1446 7.15
10:45:00 25 919 7.12 7.1492
11:00:00 32 11633 7.1 7.1278
11:15:00 45 1893 7.1043 7.115
11:30:00 30 1811 7.1044 7.12
11:45:00 37 2808 7.09 7.1199
12:00:00 29 1640 7.0948 7.1099
12:15:00 40 2892 7.1 7.115
12:30:00 28 1355 7.1047 7.11
12:45:00 38 2584 7.095 7.1069
13:00:00 40 3521 7.09 7.0963
13:15:00 27 1761 7.08 7.0925
13:30:00 40 1373 7.08 7.09
13:45:00 25 1548 7.08 7.09
14:00:00 49 12962 7.08 7.105
14:15:00 63 3595 7.09 7.11
14:30:00 34 2358 7.08 7.0905
14:45:00 28 4888 7.0835 7.09
15:00:00 77 6539 7.065 7.0853
15:15:00 134 46420 7.05 7.07
15:30:00 115 13095 7.05 7.07
15:45:00 298 58002 7.065 7.11
16:00:00 7 18020 7.09 7.09
17:00:00 2 3 7.09 7.09
18:30:00 1 3 7.09 7.09
18:45:00 1 1 7.09 7.09
19:30:00 1 2 7.09 7.09

Time	Number of Short Trades	Number of GNW Shares Shorted	Lowest GNW Selling Price	Highest GNW Selling Price
08:00:00	1	2	7.22	7.22
09:00:00	1	5	7.22	7.22
09:15:00	1	45	7.22	7.22
09:30:00	24	2545	7.1842	7.21
09:45:00	33	1388	7.175	7.19
10:00:00	59	2990	7.155	7.18
10:15:00	45	2975	7.145	7.1763
10:30:00	78	1315	7.1446	7.15
10:45:00	25	919	7.12	7.1492
11:00:00	32	11633	7.1	7.1278
11:15:00	45	1893	7.1043	7.115
11:30:00	30	1811	7.1044	7.12
11:45:00	37	2808	7.09	7.1199
12:00:00	29	1640	7.0948	7.1099
12:15:00	40	2892	7.1	7.115
12:30:00	28	1355	7.1047	7.11
12:45:00	38	2584	7.095	7.1069
13:00:00	40	3521	7.09	7.0963
13:15:00	27	1761	7.08	7.0925
13:30:00	40	1373	7.08	7.09
13:45:00	25	1548	7.08	7.09
14:00:00	49	12962	7.08	7.105
14:15:00	63	3595	7.09	7.11
14:30:00	34	2358	7.08	7.0905
14:45:00	28	4888	7.0835	7.09
15:00:00	77	6539	7.065	7.0853
15:15:00	134	46420	7.05	7.07
15:30:00	115	13095	7.05	7.07
15:45:00	298	58002	7.065	7.11
16:00:00	7	18020	7.09	7.09
17:00:00	2	3	7.09	7.09
18:30:00	1	3	7.09	7.09
18:45:00	1	1	7.09	7.09
19:30:00	1	2	7.09	7.09
08:00:00	1	2	7.22	7.22
09:00:00	1	5	7.22	7.22
09:15:00	1	45	7.22	7.22
09:30:00	24	2545	7.1842	7.21
09:45:00	33	1388	7.175	7.19
10:00:00	59	2990	7.155	7.18
10:15:00	45	2975	7.145	7.1763
10:30:00	78	1315	7.1446	7.15
10:45:00	25	919	7.12	7.1492
11:00:00	32	11633	7.1	7.1278
11:15:00	45	1893	7.1043	7.115
11:30:00	30	1811	7.1044	7.12
11:45:00	37	2808	7.09	7.1199
12:00:00	29	1640	7.0948	7.1099
12:15:00	40	2892	7.1	7.115
12:30:00	28	1355	7.1047	7.11
12:45:00	38	2584	7.095	7.1069
13:00:00	40	3521	7.09	7.0963
13:15:00	27	1761	7.08	7.0925
13:30:00	40	1373	7.08	7.09
13:45:00	25	1548	7.08	7.09
14:00:00	49	12962	7.08	7.105
14:15:00	63	3595	7.09	7.11
14:30:00	34	2358	7.08	7.0905
14:45:00	28	4888	7.0835	7.09
15:00:00	77	6539	7.065	7.0853
15:15:00	134	46420	7.05	7.07
15:30:00	115	13095	7.05	7.07
15:45:00	298	58002	7.065	7.11
16:00:00	7	18020	7.09	7.09
17:00:00	2	3	7.09	7.09
18:30:00	1	3	7.09	7.09
18:45:00	1	1	7.09	7.09
19:30:00	1	2	7.09	7.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.