Short selling detail for GNW on 2024-10-22

Stock Name	Genworth Financial Inc
Ticker	GNW(USD) NYSE

Time Number of Short Trades Number of GNW Shares Shorted Lowest GNW Selling Price Highest GNW Selling Price
09:30:00 29 291 6.985 7.01
09:45:00 65 29638 6.96992 6.9951
10:00:00 57 4340 6.94 6.98
10:15:00 71 3719 6.92 6.9474
10:30:00 57 4317 6.93 6.9499
10:45:00 67 3760 6.9418 6.96
11:00:00 50 2556 6.9427 6.9599
11:15:00 32 1590 6.95 6.96
11:30:00 35 2293 6.96 6.9699
11:45:00 74 3035 6.955 6.965
12:00:00 44 1093 6.95 6.965
12:15:00 52 3140 6.95 6.965
12:30:00 105 679 6.9591 6.9651
12:45:00 138 1796 6.95 6.9699
13:00:00 25 889 6.955 6.9699
13:15:00 30 1464 6.95 6.965
13:30:00 47 2891 6.954 6.97
13:45:00 51 2978 6.96 6.97
14:00:00 42 1743 6.96 6.965
14:15:00 54 1904 6.96 6.97
14:30:00 62 1893 6.96 6.97
14:45:00 62 4159 6.96 6.9757
15:00:00 38 1401 6.96 6.9712
15:15:00 55 3939 6.96 6.98
15:30:00 130 7259 6.97 6.98
15:45:00 231 26347 6.96 6.98
16:00:00 7 6083 6.96 6.965
17:15:00 2 2 6.95 6.95
17:45:00 1 1 6.95 6.95
18:00:00 2 2 6.95 6.95
18:15:00 1 1 6.95 6.95
18:30:00 3 3 6.95 6.95
09:30:00 29 291 6.985 7.01
09:45:00 65 29638 6.96992 6.9951
10:00:00 57 4340 6.94 6.98
10:15:00 71 3719 6.92 6.9474
10:30:00 57 4317 6.93 6.9499
10:45:00 67 3760 6.9418 6.96
11:00:00 50 2556 6.9427 6.9599
11:15:00 32 1590 6.95 6.96
11:30:00 35 2293 6.96 6.9699
11:45:00 74 3035 6.955 6.965
12:00:00 44 1093 6.95 6.965
12:15:00 52 3140 6.95 6.965
12:30:00 105 679 6.9591 6.9651
12:45:00 138 1796 6.95 6.9699
13:00:00 25 889 6.955 6.9699
13:15:00 30 1464 6.95 6.965
13:30:00 47 2891 6.954 6.97
13:45:00 51 2978 6.96 6.97
14:00:00 42 1743 6.96 6.965
14:15:00 54 1904 6.96 6.97
14:30:00 62 1893 6.96 6.97
14:45:00 62 4159 6.96 6.9757
15:00:00 38 1401 6.96 6.9712
15:15:00 55 3939 6.96 6.98
15:30:00 130 7259 6.97 6.98
15:45:00 231 26347 6.96 6.98
16:00:00 7 6083 6.96 6.965
17:15:00 2 2 6.95 6.95
17:45:00 1 1 6.95 6.95
18:00:00 2 2 6.95 6.95
18:15:00 1 1 6.95 6.95
18:30:00 3 3 6.95 6.95

Time	Number of Short Trades	Number of GNW Shares Shorted	Lowest GNW Selling Price	Highest GNW Selling Price
09:30:00	29	291	6.985	7.01
09:45:00	65	29638	6.96992	6.9951
10:00:00	57	4340	6.94	6.98
10:15:00	71	3719	6.92	6.9474
10:30:00	57	4317	6.93	6.9499
10:45:00	67	3760	6.9418	6.96
11:00:00	50	2556	6.9427	6.9599
11:15:00	32	1590	6.95	6.96
11:30:00	35	2293	6.96	6.9699
11:45:00	74	3035	6.955	6.965
12:00:00	44	1093	6.95	6.965
12:15:00	52	3140	6.95	6.965
12:30:00	105	679	6.9591	6.9651
12:45:00	138	1796	6.95	6.9699
13:00:00	25	889	6.955	6.9699
13:15:00	30	1464	6.95	6.965
13:30:00	47	2891	6.954	6.97
13:45:00	51	2978	6.96	6.97
14:00:00	42	1743	6.96	6.965
14:15:00	54	1904	6.96	6.97
14:30:00	62	1893	6.96	6.97
14:45:00	62	4159	6.96	6.9757
15:00:00	38	1401	6.96	6.9712
15:15:00	55	3939	6.96	6.98
15:30:00	130	7259	6.97	6.98
15:45:00	231	26347	6.96	6.98
16:00:00	7	6083	6.96	6.965
17:15:00	2	2	6.95	6.95
17:45:00	1	1	6.95	6.95
18:00:00	2	2	6.95	6.95
18:15:00	1	1	6.95	6.95
18:30:00	3	3	6.95	6.95
09:30:00	29	291	6.985	7.01
09:45:00	65	29638	6.96992	6.9951
10:00:00	57	4340	6.94	6.98
10:15:00	71	3719	6.92	6.9474
10:30:00	57	4317	6.93	6.9499
10:45:00	67	3760	6.9418	6.96
11:00:00	50	2556	6.9427	6.9599
11:15:00	32	1590	6.95	6.96
11:30:00	35	2293	6.96	6.9699
11:45:00	74	3035	6.955	6.965
12:00:00	44	1093	6.95	6.965
12:15:00	52	3140	6.95	6.965
12:30:00	105	679	6.9591	6.9651
12:45:00	138	1796	6.95	6.9699
13:00:00	25	889	6.955	6.9699
13:15:00	30	1464	6.95	6.965
13:30:00	47	2891	6.954	6.97
13:45:00	51	2978	6.96	6.97
14:00:00	42	1743	6.96	6.965
14:15:00	54	1904	6.96	6.97
14:30:00	62	1893	6.96	6.97
14:45:00	62	4159	6.96	6.9757
15:00:00	38	1401	6.96	6.9712
15:15:00	55	3939	6.96	6.98
15:30:00	130	7259	6.97	6.98
15:45:00	231	26347	6.96	6.98
16:00:00	7	6083	6.96	6.965
17:15:00	2	2	6.95	6.95
17:45:00	1	1	6.95	6.95
18:00:00	2	2	6.95	6.95
18:15:00	1	1	6.95	6.95
18:30:00	3	3	6.95	6.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.