Short selling detail for GNW on 2024-10-25

Stock Name	Genworth Financial Inc
Ticker	GNW(USD) NYSE

Time Number of Short Trades Number of GNW Shares Shorted Lowest GNW Selling Price Highest GNW Selling Price
08:15:00 1 200 7.02 7.02
09:30:00 21 6802 6.87 6.925
09:45:00 58 6791 6.815 6.87
10:00:00 82 6768 6.815 6.87
10:15:00 49 2765 6.83 6.8528
10:30:00 53 5906 6.83 6.84
10:45:00 83 11263 6.8 6.8388
11:00:00 55 2797 6.78 6.8054
11:15:00 80 7577 6.775 6.7954
11:30:00 87 3510 6.765 6.79
11:45:00 68 5185 6.765 6.78
12:00:00 38 10366 6.77 6.78
12:15:00 50 43467 6.75 6.78
12:30:00 116 27503 6.72 6.7998
12:45:00 62 3332 6.72 6.735
13:00:00 68 11819 6.705 6.725
13:15:00 39 2174 6.695 6.715
13:30:00 88 5897 6.69 6.7199
13:45:00 52 1566 6.6949 6.71
14:00:00 63 7688 6.68 6.7001
14:15:00 70 5900 6.6892 6.71
14:30:00 61 2422 6.7 6.7199
14:45:00 72 5029 6.71 6.7299
15:00:00 59 3806 6.705 6.7299
15:15:00 72 2665 6.695 6.7162
15:30:00 127 5804 6.7012 6.755
15:45:00 469 47003 6.735 6.7599
16:00:00 5 11717 6.74 6.74
16:15:00 1 58 6.64 6.64
16:30:00 6 5000 6.6399 6.64
16:45:00 1 200 6.64 6.64
08:15:00 1 200 7.02 7.02
09:30:00 21 6802 6.87 6.925
09:45:00 58 6791 6.815 6.87
10:00:00 82 6768 6.815 6.87
10:15:00 49 2765 6.83 6.8528
10:30:00 53 5906 6.83 6.84
10:45:00 83 11263 6.8 6.8388
11:00:00 55 2797 6.78 6.8054
11:15:00 80 7577 6.775 6.7954
11:30:00 87 3510 6.765 6.79
11:45:00 68 5185 6.765 6.78
12:00:00 38 10366 6.77 6.78
12:15:00 50 43467 6.75 6.78
12:30:00 116 27503 6.72 6.7998
12:45:00 62 3332 6.72 6.735
13:00:00 68 11819 6.705 6.725
13:15:00 39 2174 6.695 6.715
13:30:00 88 5897 6.69 6.7199
13:45:00 52 1566 6.6949 6.71
14:00:00 63 7688 6.68 6.7001
14:15:00 70 5900 6.6892 6.71
14:30:00 61 2422 6.7 6.7199
14:45:00 72 5029 6.71 6.7299
15:00:00 59 3806 6.705 6.7299
15:15:00 72 2665 6.695 6.7162
15:30:00 127 5804 6.7012 6.755
15:45:00 469 47003 6.735 6.7599
16:00:00 5 11717 6.74 6.74
16:15:00 1 58 6.64 6.64
16:30:00 6 5000 6.6399 6.64
16:45:00 1 200 6.64 6.64

Time	Number of Short Trades	Number of GNW Shares Shorted	Lowest GNW Selling Price	Highest GNW Selling Price
08:15:00	1	200	7.02	7.02
09:30:00	21	6802	6.87	6.925
09:45:00	58	6791	6.815	6.87
10:00:00	82	6768	6.815	6.87
10:15:00	49	2765	6.83	6.8528
10:30:00	53	5906	6.83	6.84
10:45:00	83	11263	6.8	6.8388
11:00:00	55	2797	6.78	6.8054
11:15:00	80	7577	6.775	6.7954
11:30:00	87	3510	6.765	6.79
11:45:00	68	5185	6.765	6.78
12:00:00	38	10366	6.77	6.78
12:15:00	50	43467	6.75	6.78
12:30:00	116	27503	6.72	6.7998
12:45:00	62	3332	6.72	6.735
13:00:00	68	11819	6.705	6.725
13:15:00	39	2174	6.695	6.715
13:30:00	88	5897	6.69	6.7199
13:45:00	52	1566	6.6949	6.71
14:00:00	63	7688	6.68	6.7001
14:15:00	70	5900	6.6892	6.71
14:30:00	61	2422	6.7	6.7199
14:45:00	72	5029	6.71	6.7299
15:00:00	59	3806	6.705	6.7299
15:15:00	72	2665	6.695	6.7162
15:30:00	127	5804	6.7012	6.755
15:45:00	469	47003	6.735	6.7599
16:00:00	5	11717	6.74	6.74
16:15:00	1	58	6.64	6.64
16:30:00	6	5000	6.6399	6.64
16:45:00	1	200	6.64	6.64
08:15:00	1	200	7.02	7.02
09:30:00	21	6802	6.87	6.925
09:45:00	58	6791	6.815	6.87
10:00:00	82	6768	6.815	6.87
10:15:00	49	2765	6.83	6.8528
10:30:00	53	5906	6.83	6.84
10:45:00	83	11263	6.8	6.8388
11:00:00	55	2797	6.78	6.8054
11:15:00	80	7577	6.775	6.7954
11:30:00	87	3510	6.765	6.79
11:45:00	68	5185	6.765	6.78
12:00:00	38	10366	6.77	6.78
12:15:00	50	43467	6.75	6.78
12:30:00	116	27503	6.72	6.7998
12:45:00	62	3332	6.72	6.735
13:00:00	68	11819	6.705	6.725
13:15:00	39	2174	6.695	6.715
13:30:00	88	5897	6.69	6.7199
13:45:00	52	1566	6.6949	6.71
14:00:00	63	7688	6.68	6.7001
14:15:00	70	5900	6.6892	6.71
14:30:00	61	2422	6.7	6.7199
14:45:00	72	5029	6.71	6.7299
15:00:00	59	3806	6.705	6.7299
15:15:00	72	2665	6.695	6.7162
15:30:00	127	5804	6.7012	6.755
15:45:00	469	47003	6.735	6.7599
16:00:00	5	11717	6.74	6.74
16:15:00	1	58	6.64	6.64
16:30:00	6	5000	6.6399	6.64
16:45:00	1	200	6.64	6.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.