Short selling detail for GNW on 2024-10-29

Stock Name	Genworth Financial Inc
Ticker	GNW(USD) NYSE

Time Number of Short Trades Number of GNW Shares Shorted Lowest GNW Selling Price Highest GNW Selling Price
09:00:00 1 1 6.8 6.8
09:30:00 41 1220 6.7698 6.79
09:45:00 31 1360 6.77 6.815
10:00:00 63 1765 6.8051 6.8183
10:15:00 88 1363 6.805 6.82
10:30:00 81 6546 6.7945 6.825
10:45:00 63 2057 6.81 6.82
11:00:00 74 2604 6.8 6.818
11:15:00 66 3615 6.8099 6.8199
11:30:00 69 3393 6.81 6.839
11:45:00 44 844 6.82 6.835
12:00:00 70 21869 6.79 6.825
12:15:00 64 12017 6.785 6.8
12:30:00 58 1294 6.791 6.8
12:45:00 92 14701 6.7917 6.83
13:00:00 39 3121 6.815 6.84
13:15:00 43 6133 6.815 6.835
13:30:00 60 3954 6.82 6.8375
13:45:00 52 3324 6.83 6.84
14:00:00 39 1420 6.83 6.84
14:15:00 37 787 6.83 6.84
14:30:00 74 2702 6.83 6.84
14:45:00 78 3867 6.83 6.84
15:00:00 97 6513 6.83 6.85
15:15:00 107 5510 6.82 6.842
15:30:00 136 9743 6.8 6.8275
15:45:00 271 17005 6.785 6.82
16:00:00 5 17128 6.82 6.82
09:00:00 1 1 6.8 6.8
09:30:00 41 1220 6.7698 6.79
09:45:00 31 1360 6.77 6.815
10:00:00 63 1765 6.8051 6.8183
10:15:00 88 1363 6.805 6.82
10:30:00 81 6546 6.7945 6.825
10:45:00 63 2057 6.81 6.82
11:00:00 74 2604 6.8 6.818
11:15:00 66 3615 6.8099 6.8199
11:30:00 69 3393 6.81 6.839
11:45:00 44 844 6.82 6.835
12:00:00 70 21869 6.79 6.825
12:15:00 64 12017 6.785 6.8
12:30:00 58 1294 6.791 6.8
12:45:00 92 14701 6.7917 6.83
13:00:00 39 3121 6.815 6.84
13:15:00 43 6133 6.815 6.835
13:30:00 60 3954 6.82 6.8375
13:45:00 52 3324 6.83 6.84
14:00:00 39 1420 6.83 6.84
14:15:00 37 787 6.83 6.84
14:30:00 74 2702 6.83 6.84
14:45:00 78 3867 6.83 6.84
15:00:00 97 6513 6.83 6.85
15:15:00 107 5510 6.82 6.842
15:30:00 136 9743 6.8 6.8275
15:45:00 271 17005 6.785 6.82
16:00:00 5 17128 6.82 6.82

Time	Number of Short Trades	Number of GNW Shares Shorted	Lowest GNW Selling Price	Highest GNW Selling Price
09:00:00	1	1	6.8	6.8
09:30:00	41	1220	6.7698	6.79
09:45:00	31	1360	6.77	6.815
10:00:00	63	1765	6.8051	6.8183
10:15:00	88	1363	6.805	6.82
10:30:00	81	6546	6.7945	6.825
10:45:00	63	2057	6.81	6.82
11:00:00	74	2604	6.8	6.818
11:15:00	66	3615	6.8099	6.8199
11:30:00	69	3393	6.81	6.839
11:45:00	44	844	6.82	6.835
12:00:00	70	21869	6.79	6.825
12:15:00	64	12017	6.785	6.8
12:30:00	58	1294	6.791	6.8
12:45:00	92	14701	6.7917	6.83
13:00:00	39	3121	6.815	6.84
13:15:00	43	6133	6.815	6.835
13:30:00	60	3954	6.82	6.8375
13:45:00	52	3324	6.83	6.84
14:00:00	39	1420	6.83	6.84
14:15:00	37	787	6.83	6.84
14:30:00	74	2702	6.83	6.84
14:45:00	78	3867	6.83	6.84
15:00:00	97	6513	6.83	6.85
15:15:00	107	5510	6.82	6.842
15:30:00	136	9743	6.8	6.8275
15:45:00	271	17005	6.785	6.82
16:00:00	5	17128	6.82	6.82
09:00:00	1	1	6.8	6.8
09:30:00	41	1220	6.7698	6.79
09:45:00	31	1360	6.77	6.815
10:00:00	63	1765	6.8051	6.8183
10:15:00	88	1363	6.805	6.82
10:30:00	81	6546	6.7945	6.825
10:45:00	63	2057	6.81	6.82
11:00:00	74	2604	6.8	6.818
11:15:00	66	3615	6.8099	6.8199
11:30:00	69	3393	6.81	6.839
11:45:00	44	844	6.82	6.835
12:00:00	70	21869	6.79	6.825
12:15:00	64	12017	6.785	6.8
12:30:00	58	1294	6.791	6.8
12:45:00	92	14701	6.7917	6.83
13:00:00	39	3121	6.815	6.84
13:15:00	43	6133	6.815	6.835
13:30:00	60	3954	6.82	6.8375
13:45:00	52	3324	6.83	6.84
14:00:00	39	1420	6.83	6.84
14:15:00	37	787	6.83	6.84
14:30:00	74	2702	6.83	6.84
14:45:00	78	3867	6.83	6.84
15:00:00	97	6513	6.83	6.85
15:15:00	107	5510	6.82	6.842
15:30:00	136	9743	6.8	6.8275
15:45:00	271	17005	6.785	6.82
16:00:00	5	17128	6.82	6.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.