Short selling detail for GNW on 2024-10-30

Stock Name	Genworth Financial Inc
Ticker	GNW(USD) NYSE

Time Number of Short Trades Number of GNW Shares Shorted Lowest GNW Selling Price Highest GNW Selling Price
09:30:00 40 4765 6.805 6.8955
09:45:00 29 6042 6.875 6.92
10:00:00 37 11238 6.91 6.94
10:15:00 53 11131 6.9139 6.9399
10:30:00 29 1727 6.905 6.9241
10:45:00 29 1942 6.9 6.9116
11:00:00 20 1021 6.89 6.905
11:15:00 78 12368 6.845 6.9
11:30:00 43 2542 6.855 6.8799
11:45:00 64 9633 6.86 6.89
12:00:00 42 9488 6.8783 6.89
12:15:00 67 18209 6.88 6.89
12:30:00 51 7682 6.88 6.9
12:45:00 24 1190 6.89 6.9
13:00:00 29 866 6.895 6.905
13:15:00 52 10140 6.9035 6.91
13:30:00 101 20165 6.88 6.905
13:45:00 58 4142 6.87 6.8899
14:00:00 41 664 6.8724 6.88
14:15:00 43 2216 6.85 6.875
14:30:00 47 3964 6.84 6.86
14:45:00 31 1741 6.854 6.875
15:00:00 18 667 6.8534 6.8688
15:15:00 105 6173 6.85 6.87
15:30:00 142 6419 6.86 6.87
15:45:00 321 38885 6.835 6.8699
16:00:00 16 18784 6.85 6.85
09:30:00 40 4765 6.805 6.8955
09:45:00 29 6042 6.875 6.92
10:00:00 37 11238 6.91 6.94
10:15:00 53 11131 6.9139 6.9399
10:30:00 29 1727 6.905 6.9241
10:45:00 29 1942 6.9 6.9116
11:00:00 20 1021 6.89 6.905
11:15:00 78 12368 6.845 6.9
11:30:00 43 2542 6.855 6.8799
11:45:00 64 9633 6.86 6.89
12:00:00 42 9488 6.8783 6.89
12:15:00 67 18209 6.88 6.89
12:30:00 51 7682 6.88 6.9
12:45:00 24 1190 6.89 6.9
13:00:00 29 866 6.895 6.905
13:15:00 52 10140 6.9035 6.91
13:30:00 101 20165 6.88 6.905
13:45:00 58 4142 6.87 6.8899
14:00:00 41 664 6.8724 6.88
14:15:00 43 2216 6.85 6.875
14:30:00 47 3964 6.84 6.86
14:45:00 31 1741 6.854 6.875
15:00:00 18 667 6.8534 6.8688
15:15:00 105 6173 6.85 6.87
15:30:00 142 6419 6.86 6.87
15:45:00 321 38885 6.835 6.8699
16:00:00 16 18784 6.85 6.85

Time	Number of Short Trades	Number of GNW Shares Shorted	Lowest GNW Selling Price	Highest GNW Selling Price
09:30:00	40	4765	6.805	6.8955
09:45:00	29	6042	6.875	6.92
10:00:00	37	11238	6.91	6.94
10:15:00	53	11131	6.9139	6.9399
10:30:00	29	1727	6.905	6.9241
10:45:00	29	1942	6.9	6.9116
11:00:00	20	1021	6.89	6.905
11:15:00	78	12368	6.845	6.9
11:30:00	43	2542	6.855	6.8799
11:45:00	64	9633	6.86	6.89
12:00:00	42	9488	6.8783	6.89
12:15:00	67	18209	6.88	6.89
12:30:00	51	7682	6.88	6.9
12:45:00	24	1190	6.89	6.9
13:00:00	29	866	6.895	6.905
13:15:00	52	10140	6.9035	6.91
13:30:00	101	20165	6.88	6.905
13:45:00	58	4142	6.87	6.8899
14:00:00	41	664	6.8724	6.88
14:15:00	43	2216	6.85	6.875
14:30:00	47	3964	6.84	6.86
14:45:00	31	1741	6.854	6.875
15:00:00	18	667	6.8534	6.8688
15:15:00	105	6173	6.85	6.87
15:30:00	142	6419	6.86	6.87
15:45:00	321	38885	6.835	6.8699
16:00:00	16	18784	6.85	6.85
09:30:00	40	4765	6.805	6.8955
09:45:00	29	6042	6.875	6.92
10:00:00	37	11238	6.91	6.94
10:15:00	53	11131	6.9139	6.9399
10:30:00	29	1727	6.905	6.9241
10:45:00	29	1942	6.9	6.9116
11:00:00	20	1021	6.89	6.905
11:15:00	78	12368	6.845	6.9
11:30:00	43	2542	6.855	6.8799
11:45:00	64	9633	6.86	6.89
12:00:00	42	9488	6.8783	6.89
12:15:00	67	18209	6.88	6.89
12:30:00	51	7682	6.88	6.9
12:45:00	24	1190	6.89	6.9
13:00:00	29	866	6.895	6.905
13:15:00	52	10140	6.9035	6.91
13:30:00	101	20165	6.88	6.905
13:45:00	58	4142	6.87	6.8899
14:00:00	41	664	6.8724	6.88
14:15:00	43	2216	6.85	6.875
14:30:00	47	3964	6.84	6.86
14:45:00	31	1741	6.854	6.875
15:00:00	18	667	6.8534	6.8688
15:15:00	105	6173	6.85	6.87
15:30:00	142	6419	6.86	6.87
15:45:00	321	38885	6.835	6.8699
16:00:00	16	18784	6.85	6.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.