Short selling detail for GO on 2024-10-18

Stock Name	Grocery Outlet Holding Corp
Ticker	GO(USD) NASDAQ

Time Number of Short Trades Number of GO Shares Shorted Lowest GO Selling Price Highest GO Selling Price
09:30:00 75 5147 17.25 17.535
09:45:00 133 8054 17.34 17.52
10:00:00 97 5099 17.3461 17.4934
10:15:00 137 8441 17.33 17.415
10:30:00 197 17498 17.26 17.3894
10:45:00 169 9957 17.26 17.32
11:00:00 110 13134 17.3 17.3686
11:15:00 115 9171 17.27 17.34
11:30:00 128 6847 17.2729 17.3607
11:45:00 182 10374 17.22 17.36
12:00:00 143 5704 17.2795 17.365
12:15:00 122 4818 17.3339 17.38
12:30:00 133 5677 17.34 17.39
12:45:00 186 7619 17.27 17.3486
13:00:00 184 13463 17.26 17.2979
13:15:00 148 7017 17.26 17.295
13:30:00 143 5634 17.27 17.3192
13:45:00 160 7460 17.26 17.29
14:00:00 172 7318 17.2616 17.33
14:15:00 201 9560 17.255 17.3053
14:30:00 217 9474 17.235 17.2679
14:45:00 188 6828 17.2422 17.2924
15:00:00 209 8043 17.254 17.285
15:15:00 218 10694 17.19 17.2771
15:30:00 300 14205 17.2108 17.3225
15:45:00 753 44542 17.22 17.36
16:00:00 5 1523 17.36 17.36
09:30:00 75 5147 17.25 17.535
09:45:00 133 8054 17.34 17.52
10:00:00 97 5099 17.3461 17.4934
10:15:00 137 8441 17.33 17.415
10:30:00 197 17498 17.26 17.3894
10:45:00 169 9957 17.26 17.32
11:00:00 110 13134 17.3 17.3686
11:15:00 115 9171 17.27 17.34
11:30:00 128 6847 17.2729 17.3607
11:45:00 182 10374 17.22 17.36
12:00:00 143 5704 17.2795 17.365
12:15:00 122 4818 17.3339 17.38
12:30:00 133 5677 17.34 17.39
12:45:00 186 7619 17.27 17.3486
13:00:00 184 13463 17.26 17.2979
13:15:00 148 7017 17.26 17.295
13:30:00 143 5634 17.27 17.3192
13:45:00 160 7460 17.26 17.29
14:00:00 172 7318 17.2616 17.33
14:15:00 201 9560 17.255 17.3053
14:30:00 217 9474 17.235 17.2679
14:45:00 188 6828 17.2422 17.2924
15:00:00 209 8043 17.254 17.285
15:15:00 218 10694 17.19 17.2771
15:30:00 300 14205 17.2108 17.3225
15:45:00 753 44542 17.22 17.36
16:00:00 5 1523 17.36 17.36

Time	Number of Short Trades	Number of GO Shares Shorted	Lowest GO Selling Price	Highest GO Selling Price
09:30:00	75	5147	17.25	17.535
09:45:00	133	8054	17.34	17.52
10:00:00	97	5099	17.3461	17.4934
10:15:00	137	8441	17.33	17.415
10:30:00	197	17498	17.26	17.3894
10:45:00	169	9957	17.26	17.32
11:00:00	110	13134	17.3	17.3686
11:15:00	115	9171	17.27	17.34
11:30:00	128	6847	17.2729	17.3607
11:45:00	182	10374	17.22	17.36
12:00:00	143	5704	17.2795	17.365
12:15:00	122	4818	17.3339	17.38
12:30:00	133	5677	17.34	17.39
12:45:00	186	7619	17.27	17.3486
13:00:00	184	13463	17.26	17.2979
13:15:00	148	7017	17.26	17.295
13:30:00	143	5634	17.27	17.3192
13:45:00	160	7460	17.26	17.29
14:00:00	172	7318	17.2616	17.33
14:15:00	201	9560	17.255	17.3053
14:30:00	217	9474	17.235	17.2679
14:45:00	188	6828	17.2422	17.2924
15:00:00	209	8043	17.254	17.285
15:15:00	218	10694	17.19	17.2771
15:30:00	300	14205	17.2108	17.3225
15:45:00	753	44542	17.22	17.36
16:00:00	5	1523	17.36	17.36
09:30:00	75	5147	17.25	17.535
09:45:00	133	8054	17.34	17.52
10:00:00	97	5099	17.3461	17.4934
10:15:00	137	8441	17.33	17.415
10:30:00	197	17498	17.26	17.3894
10:45:00	169	9957	17.26	17.32
11:00:00	110	13134	17.3	17.3686
11:15:00	115	9171	17.27	17.34
11:30:00	128	6847	17.2729	17.3607
11:45:00	182	10374	17.22	17.36
12:00:00	143	5704	17.2795	17.365
12:15:00	122	4818	17.3339	17.38
12:30:00	133	5677	17.34	17.39
12:45:00	186	7619	17.27	17.3486
13:00:00	184	13463	17.26	17.2979
13:15:00	148	7017	17.26	17.295
13:30:00	143	5634	17.27	17.3192
13:45:00	160	7460	17.26	17.29
14:00:00	172	7318	17.2616	17.33
14:15:00	201	9560	17.255	17.3053
14:30:00	217	9474	17.235	17.2679
14:45:00	188	6828	17.2422	17.2924
15:00:00	209	8043	17.254	17.285
15:15:00	218	10694	17.19	17.2771
15:30:00	300	14205	17.2108	17.3225
15:45:00	753	44542	17.22	17.36
16:00:00	5	1523	17.36	17.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.