Short selling detail for GO on 2024-10-21

Stock Name	Grocery Outlet Holding Corp
Ticker	GO(USD) NASDAQ

Time Number of Short Trades Number of GO Shares Shorted Lowest GO Selling Price Highest GO Selling Price
09:30:00 67 8948 17.045 17.43
09:45:00 207 12290 16.925 17.1468
10:00:00 232 10463 16.908 17
10:15:00 133 8386 16.9386 17.002
10:30:00 128 8649 16.965 17.09
10:45:00 136 23566 16.94 17.0458
11:00:00 139 12340 16.9 16.995
11:15:00 122 7416 16.9618 17.07
11:30:00 98 8672 17.0332 17.12
11:45:00 103 6913 17.0762 17.215
12:00:00 111 10634 17.155 17.19
12:15:00 101 8178 17.105 17.175
12:30:00 95 10389 17.1 17.18
12:45:00 92 4806 17.13 17.165
13:00:00 90 4702 17.09 17.1513
13:15:00 139 17900 17.1275 17.25
13:30:00 100 9970 17.095 17.165
13:45:00 109 7228 17.045 17.13
14:00:00 131 11530 16.995 17.0422
14:15:00 148 10824 16.93 17.005
14:30:00 174 16496 16.92 16.9999
14:45:00 159 21460 16.9443 17.05
15:00:00 112 6451 16.9734 17.035
15:15:00 100 7828 17.0194 17.0561
15:30:00 198 15276 16.9495 17.0475
15:45:00 550 65270 16.93 17.0495
16:00:00 3 1839 16.95 16.965
09:30:00 67 8948 17.045 17.43
09:45:00 207 12290 16.925 17.1468
10:00:00 232 10463 16.908 17
10:15:00 133 8386 16.9386 17.002
10:30:00 128 8649 16.965 17.09
10:45:00 136 23566 16.94 17.0458
11:00:00 139 12340 16.9 16.995
11:15:00 122 7416 16.9618 17.07
11:30:00 98 8672 17.0332 17.12
11:45:00 103 6913 17.0762 17.215
12:00:00 111 10634 17.155 17.19
12:15:00 101 8178 17.105 17.175
12:30:00 95 10389 17.1 17.18
12:45:00 92 4806 17.13 17.165
13:00:00 90 4702 17.09 17.1513
13:15:00 139 17900 17.1275 17.25
13:30:00 100 9970 17.095 17.165
13:45:00 109 7228 17.045 17.13
14:00:00 131 11530 16.995 17.0422
14:15:00 148 10824 16.93 17.005
14:30:00 174 16496 16.92 16.9999
14:45:00 159 21460 16.9443 17.05
15:00:00 112 6451 16.9734 17.035
15:15:00 100 7828 17.0194 17.0561
15:30:00 198 15276 16.9495 17.0475
15:45:00 550 65270 16.93 17.0495
16:00:00 3 1839 16.95 16.965

Time	Number of Short Trades	Number of GO Shares Shorted	Lowest GO Selling Price	Highest GO Selling Price
09:30:00	67	8948	17.045	17.43
09:45:00	207	12290	16.925	17.1468
10:00:00	232	10463	16.908	17
10:15:00	133	8386	16.9386	17.002
10:30:00	128	8649	16.965	17.09
10:45:00	136	23566	16.94	17.0458
11:00:00	139	12340	16.9	16.995
11:15:00	122	7416	16.9618	17.07
11:30:00	98	8672	17.0332	17.12
11:45:00	103	6913	17.0762	17.215
12:00:00	111	10634	17.155	17.19
12:15:00	101	8178	17.105	17.175
12:30:00	95	10389	17.1	17.18
12:45:00	92	4806	17.13	17.165
13:00:00	90	4702	17.09	17.1513
13:15:00	139	17900	17.1275	17.25
13:30:00	100	9970	17.095	17.165
13:45:00	109	7228	17.045	17.13
14:00:00	131	11530	16.995	17.0422
14:15:00	148	10824	16.93	17.005
14:30:00	174	16496	16.92	16.9999
14:45:00	159	21460	16.9443	17.05
15:00:00	112	6451	16.9734	17.035
15:15:00	100	7828	17.0194	17.0561
15:30:00	198	15276	16.9495	17.0475
15:45:00	550	65270	16.93	17.0495
16:00:00	3	1839	16.95	16.965
09:30:00	67	8948	17.045	17.43
09:45:00	207	12290	16.925	17.1468
10:00:00	232	10463	16.908	17
10:15:00	133	8386	16.9386	17.002
10:30:00	128	8649	16.965	17.09
10:45:00	136	23566	16.94	17.0458
11:00:00	139	12340	16.9	16.995
11:15:00	122	7416	16.9618	17.07
11:30:00	98	8672	17.0332	17.12
11:45:00	103	6913	17.0762	17.215
12:00:00	111	10634	17.155	17.19
12:15:00	101	8178	17.105	17.175
12:30:00	95	10389	17.1	17.18
12:45:00	92	4806	17.13	17.165
13:00:00	90	4702	17.09	17.1513
13:15:00	139	17900	17.1275	17.25
13:30:00	100	9970	17.095	17.165
13:45:00	109	7228	17.045	17.13
14:00:00	131	11530	16.995	17.0422
14:15:00	148	10824	16.93	17.005
14:30:00	174	16496	16.92	16.9999
14:45:00	159	21460	16.9443	17.05
15:00:00	112	6451	16.9734	17.035
15:15:00	100	7828	17.0194	17.0561
15:30:00	198	15276	16.9495	17.0475
15:45:00	550	65270	16.93	17.0495
16:00:00	3	1839	16.95	16.965

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.