Short selling detail for GO on 2024-10-22

Stock Name	Grocery Outlet Holding Corp
Ticker	GO(USD) NASDAQ

Time Number of Short Trades Number of GO Shares Shorted Lowest GO Selling Price Highest GO Selling Price
08:00:00 1 100 17 17
09:00:00 1 2 17.28 17.28
09:30:00 99 6391 16.68 17.0153
09:45:00 157 7265 16.61 16.74
10:00:00 165 6984 16.628 16.755
10:15:00 103 8389 16.54 16.67
10:30:00 91 9621 16.55 16.665
10:45:00 90 7042 16.61 16.71
11:00:00 115 8973 16.53 16.6493
11:15:00 93 7455 16.55 16.63
11:30:00 63 4488 16.58 16.6051
11:45:00 122 8432 16.555 16.6198
12:00:00 131 37606 16.45 16.56
12:15:00 127 13997 16.35 16.4663
12:30:00 108 10507 16.37 16.435
12:45:00 156 21808 16.39 16.45
13:00:00 126 46816 16.4 16.5125
13:15:00 93 12134 16.4722 16.52
13:30:00 158 20655 16.48 16.78
13:45:00 161 24406 16.6152 16.83
14:00:00 141 12120 16.6775 16.776
14:15:00 112 8861 16.6953 16.73
14:30:00 137 9861 16.66 16.725
14:45:00 112 8582 16.645 16.69
15:00:00 152 14286 16.63 16.678
15:15:00 164 12960 16.645 16.71
15:30:00 218 17821 16.6695 16.705
15:45:00 444 46657 16.66 16.75
16:00:00 2 385 16.72 16.72
08:00:00 1 100 17 17
09:00:00 1 2 17.28 17.28
09:30:00 99 6391 16.68 17.0153
09:45:00 157 7265 16.61 16.74
10:00:00 165 6984 16.628 16.755
10:15:00 103 8389 16.54 16.67
10:30:00 91 9621 16.55 16.665
10:45:00 90 7042 16.61 16.71
11:00:00 115 8973 16.53 16.6493
11:15:00 93 7455 16.55 16.63
11:30:00 63 4488 16.58 16.6051
11:45:00 122 8432 16.555 16.6198
12:00:00 131 37606 16.45 16.56
12:15:00 127 13997 16.35 16.4663
12:30:00 108 10507 16.37 16.435
12:45:00 156 21808 16.39 16.45
13:00:00 126 46816 16.4 16.5125
13:15:00 93 12134 16.4722 16.52
13:30:00 158 20655 16.48 16.78
13:45:00 161 24406 16.6152 16.83
14:00:00 141 12120 16.6775 16.776
14:15:00 112 8861 16.6953 16.73
14:30:00 137 9861 16.66 16.725
14:45:00 112 8582 16.645 16.69
15:00:00 152 14286 16.63 16.678
15:15:00 164 12960 16.645 16.71
15:30:00 218 17821 16.6695 16.705
15:45:00 444 46657 16.66 16.75
16:00:00 2 385 16.72 16.72

Time	Number of Short Trades	Number of GO Shares Shorted	Lowest GO Selling Price	Highest GO Selling Price
08:00:00	1	100	17	17
09:00:00	1	2	17.28	17.28
09:30:00	99	6391	16.68	17.0153
09:45:00	157	7265	16.61	16.74
10:00:00	165	6984	16.628	16.755
10:15:00	103	8389	16.54	16.67
10:30:00	91	9621	16.55	16.665
10:45:00	90	7042	16.61	16.71
11:00:00	115	8973	16.53	16.6493
11:15:00	93	7455	16.55	16.63
11:30:00	63	4488	16.58	16.6051
11:45:00	122	8432	16.555	16.6198
12:00:00	131	37606	16.45	16.56
12:15:00	127	13997	16.35	16.4663
12:30:00	108	10507	16.37	16.435
12:45:00	156	21808	16.39	16.45
13:00:00	126	46816	16.4	16.5125
13:15:00	93	12134	16.4722	16.52
13:30:00	158	20655	16.48	16.78
13:45:00	161	24406	16.6152	16.83
14:00:00	141	12120	16.6775	16.776
14:15:00	112	8861	16.6953	16.73
14:30:00	137	9861	16.66	16.725
14:45:00	112	8582	16.645	16.69
15:00:00	152	14286	16.63	16.678
15:15:00	164	12960	16.645	16.71
15:30:00	218	17821	16.6695	16.705
15:45:00	444	46657	16.66	16.75
16:00:00	2	385	16.72	16.72
08:00:00	1	100	17	17
09:00:00	1	2	17.28	17.28
09:30:00	99	6391	16.68	17.0153
09:45:00	157	7265	16.61	16.74
10:00:00	165	6984	16.628	16.755
10:15:00	103	8389	16.54	16.67
10:30:00	91	9621	16.55	16.665
10:45:00	90	7042	16.61	16.71
11:00:00	115	8973	16.53	16.6493
11:15:00	93	7455	16.55	16.63
11:30:00	63	4488	16.58	16.6051
11:45:00	122	8432	16.555	16.6198
12:00:00	131	37606	16.45	16.56
12:15:00	127	13997	16.35	16.4663
12:30:00	108	10507	16.37	16.435
12:45:00	156	21808	16.39	16.45
13:00:00	126	46816	16.4	16.5125
13:15:00	93	12134	16.4722	16.52
13:30:00	158	20655	16.48	16.78
13:45:00	161	24406	16.6152	16.83
14:00:00	141	12120	16.6775	16.776
14:15:00	112	8861	16.6953	16.73
14:30:00	137	9861	16.66	16.725
14:45:00	112	8582	16.645	16.69
15:00:00	152	14286	16.63	16.678
15:15:00	164	12960	16.645	16.71
15:30:00	218	17821	16.6695	16.705
15:45:00	444	46657	16.66	16.75
16:00:00	2	385	16.72	16.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.