Short selling detail for GO on 2024-10-23

Stock Name	Grocery Outlet Holding Corp
Ticker	GO(USD) NASDAQ

Time Number of Short Trades Number of GO Shares Shorted Lowest GO Selling Price Highest GO Selling Price
09:30:00 45 7048 16.7 16.91
09:45:00 59 11782 16.715 16.91
10:00:00 42 4195 16.601 16.7424
10:15:00 54 2732 16.6043 16.68
10:30:00 41 2626 16.62 16.7085
10:45:00 55 3341 16.605 16.74
11:00:00 70 6585 16.6789 16.85
11:15:00 61 4156 16.7495 16.825
11:30:00 80 6267 16.75 16.905
11:45:00 82 7272 16.69 16.825
12:00:00 110 6269 16.71 16.83
12:15:00 127 8366 16.6064 16.7416
12:30:00 90 6090 16.595 16.64
12:45:00 158 10656 16.5537 16.6215
13:00:00 160 12731 16.565 16.65
13:15:00 94 6359 16.535 16.6268
13:30:00 152 9946 16.5441 16.605
13:45:00 132 4408 16.54 16.585
14:00:00 137 5809 16.49 16.5549
14:15:00 147 8533 16.47 16.59
14:30:00 146 9696 16.5207 16.63
14:45:00 160 6368 16.56 16.6365
15:00:00 153 9631 16.55 16.6992
15:15:00 192 14224 16.57 16.6792
15:30:00 278 15108 16.5728 16.63
15:45:00 509 40370 16.6034 16.74
16:00:00 4 616 16.72 16.72
18:30:00 1 96 16.78 16.78
09:30:00 45 7048 16.7 16.91
09:45:00 59 11782 16.715 16.91
10:00:00 42 4195 16.601 16.7424
10:15:00 54 2732 16.6043 16.68
10:30:00 41 2626 16.62 16.7085
10:45:00 55 3341 16.605 16.74
11:00:00 70 6585 16.6789 16.85
11:15:00 61 4156 16.7495 16.825
11:30:00 80 6267 16.75 16.905
11:45:00 82 7272 16.69 16.825
12:00:00 110 6269 16.71 16.83
12:15:00 127 8366 16.6064 16.7416
12:30:00 90 6090 16.595 16.64
12:45:00 158 10656 16.5537 16.6215
13:00:00 160 12731 16.565 16.65
13:15:00 94 6359 16.535 16.6268
13:30:00 152 9946 16.5441 16.605
13:45:00 132 4408 16.54 16.585
14:00:00 137 5809 16.49 16.5549
14:15:00 147 8533 16.47 16.59
14:30:00 146 9696 16.5207 16.63
14:45:00 160 6368 16.56 16.6365
15:00:00 153 9631 16.55 16.6992
15:15:00 192 14224 16.57 16.6792
15:30:00 278 15108 16.5728 16.63
15:45:00 509 40370 16.6034 16.74
16:00:00 4 616 16.72 16.72
18:30:00 1 96 16.78 16.78

Time	Number of Short Trades	Number of GO Shares Shorted	Lowest GO Selling Price	Highest GO Selling Price
09:30:00	45	7048	16.7	16.91
09:45:00	59	11782	16.715	16.91
10:00:00	42	4195	16.601	16.7424
10:15:00	54	2732	16.6043	16.68
10:30:00	41	2626	16.62	16.7085
10:45:00	55	3341	16.605	16.74
11:00:00	70	6585	16.6789	16.85
11:15:00	61	4156	16.7495	16.825
11:30:00	80	6267	16.75	16.905
11:45:00	82	7272	16.69	16.825
12:00:00	110	6269	16.71	16.83
12:15:00	127	8366	16.6064	16.7416
12:30:00	90	6090	16.595	16.64
12:45:00	158	10656	16.5537	16.6215
13:00:00	160	12731	16.565	16.65
13:15:00	94	6359	16.535	16.6268
13:30:00	152	9946	16.5441	16.605
13:45:00	132	4408	16.54	16.585
14:00:00	137	5809	16.49	16.5549
14:15:00	147	8533	16.47	16.59
14:30:00	146	9696	16.5207	16.63
14:45:00	160	6368	16.56	16.6365
15:00:00	153	9631	16.55	16.6992
15:15:00	192	14224	16.57	16.6792
15:30:00	278	15108	16.5728	16.63
15:45:00	509	40370	16.6034	16.74
16:00:00	4	616	16.72	16.72
18:30:00	1	96	16.78	16.78
09:30:00	45	7048	16.7	16.91
09:45:00	59	11782	16.715	16.91
10:00:00	42	4195	16.601	16.7424
10:15:00	54	2732	16.6043	16.68
10:30:00	41	2626	16.62	16.7085
10:45:00	55	3341	16.605	16.74
11:00:00	70	6585	16.6789	16.85
11:15:00	61	4156	16.7495	16.825
11:30:00	80	6267	16.75	16.905
11:45:00	82	7272	16.69	16.825
12:00:00	110	6269	16.71	16.83
12:15:00	127	8366	16.6064	16.7416
12:30:00	90	6090	16.595	16.64
12:45:00	158	10656	16.5537	16.6215
13:00:00	160	12731	16.565	16.65
13:15:00	94	6359	16.535	16.6268
13:30:00	152	9946	16.5441	16.605
13:45:00	132	4408	16.54	16.585
14:00:00	137	5809	16.49	16.5549
14:15:00	147	8533	16.47	16.59
14:30:00	146	9696	16.5207	16.63
14:45:00	160	6368	16.56	16.6365
15:00:00	153	9631	16.55	16.6992
15:15:00	192	14224	16.57	16.6792
15:30:00	278	15108	16.5728	16.63
15:45:00	509	40370	16.6034	16.74
16:00:00	4	616	16.72	16.72
18:30:00	1	96	16.78	16.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.