Short selling detail for GO on 2024-10-24

Stock Name	Grocery Outlet Holding Corp
Ticker	GO(USD) NASDAQ

Time Number of Short Trades Number of GO Shares Shorted Lowest GO Selling Price Highest GO Selling Price
09:30:00 44 3329 16.62 16.875
09:45:00 70 8439 16.58 16.76
10:00:00 78 3936 16.54 16.6521
10:15:00 82 3967 16.5373 16.66
10:30:00 111 6332 16.6 16.6598
10:45:00 110 7362 16.615 16.65
11:00:00 67 3318 16.6 16.72
11:15:00 94 5495 16.629 16.7284
11:30:00 56 2727 16.615 16.6664
11:45:00 63 2600 16.56 16.6311
12:00:00 54 7445 16.53 16.585
12:15:00 67 6551 16.54 16.59
12:30:00 81 3122 16.5563 16.605
12:45:00 87 3234 16.5779 16.62
13:00:00 89 3545 16.59 16.635
13:15:00 67 4660 16.54 16.6183
13:30:00 61 2838 16.525 16.5549
13:45:00 76 3109 16.49 16.555
14:00:00 95 4288 16.46 16.4901
14:15:00 95 6033 16.4594 16.505
14:30:00 115 8794 16.42 16.5397
14:45:00 137 11346 16.45 16.4999
15:00:00 136 7776 16.42 16.471
15:15:00 211 23283 16.4198 16.49
15:30:00 247 16265 16.375 16.4362
15:45:00 478 32591 16.401 16.515
16:00:00 3 1270 16.44 16.44
16:15:00 1 73 16.44 16.44
09:30:00 44 3329 16.62 16.875
09:45:00 70 8439 16.58 16.76
10:00:00 78 3936 16.54 16.6521
10:15:00 82 3967 16.5373 16.66
10:30:00 111 6332 16.6 16.6598
10:45:00 110 7362 16.615 16.65
11:00:00 67 3318 16.6 16.72
11:15:00 94 5495 16.629 16.7284
11:30:00 56 2727 16.615 16.6664
11:45:00 63 2600 16.56 16.6311
12:00:00 54 7445 16.53 16.585
12:15:00 67 6551 16.54 16.59
12:30:00 81 3122 16.5563 16.605
12:45:00 87 3234 16.5779 16.62
13:00:00 89 3545 16.59 16.635
13:15:00 67 4660 16.54 16.6183
13:30:00 61 2838 16.525 16.5549
13:45:00 76 3109 16.49 16.555
14:00:00 95 4288 16.46 16.4901
14:15:00 95 6033 16.4594 16.505
14:30:00 115 8794 16.42 16.5397
14:45:00 137 11346 16.45 16.4999
15:00:00 136 7776 16.42 16.471
15:15:00 211 23283 16.4198 16.49
15:30:00 247 16265 16.375 16.4362
15:45:00 478 32591 16.401 16.515
16:00:00 3 1270 16.44 16.44
16:15:00 1 73 16.44 16.44

Time	Number of Short Trades	Number of GO Shares Shorted	Lowest GO Selling Price	Highest GO Selling Price
09:30:00	44	3329	16.62	16.875
09:45:00	70	8439	16.58	16.76
10:00:00	78	3936	16.54	16.6521
10:15:00	82	3967	16.5373	16.66
10:30:00	111	6332	16.6	16.6598
10:45:00	110	7362	16.615	16.65
11:00:00	67	3318	16.6	16.72
11:15:00	94	5495	16.629	16.7284
11:30:00	56	2727	16.615	16.6664
11:45:00	63	2600	16.56	16.6311
12:00:00	54	7445	16.53	16.585
12:15:00	67	6551	16.54	16.59
12:30:00	81	3122	16.5563	16.605
12:45:00	87	3234	16.5779	16.62
13:00:00	89	3545	16.59	16.635
13:15:00	67	4660	16.54	16.6183
13:30:00	61	2838	16.525	16.5549
13:45:00	76	3109	16.49	16.555
14:00:00	95	4288	16.46	16.4901
14:15:00	95	6033	16.4594	16.505
14:30:00	115	8794	16.42	16.5397
14:45:00	137	11346	16.45	16.4999
15:00:00	136	7776	16.42	16.471
15:15:00	211	23283	16.4198	16.49
15:30:00	247	16265	16.375	16.4362
15:45:00	478	32591	16.401	16.515
16:00:00	3	1270	16.44	16.44
16:15:00	1	73	16.44	16.44
09:30:00	44	3329	16.62	16.875
09:45:00	70	8439	16.58	16.76
10:00:00	78	3936	16.54	16.6521
10:15:00	82	3967	16.5373	16.66
10:30:00	111	6332	16.6	16.6598
10:45:00	110	7362	16.615	16.65
11:00:00	67	3318	16.6	16.72
11:15:00	94	5495	16.629	16.7284
11:30:00	56	2727	16.615	16.6664
11:45:00	63	2600	16.56	16.6311
12:00:00	54	7445	16.53	16.585
12:15:00	67	6551	16.54	16.59
12:30:00	81	3122	16.5563	16.605
12:45:00	87	3234	16.5779	16.62
13:00:00	89	3545	16.59	16.635
13:15:00	67	4660	16.54	16.6183
13:30:00	61	2838	16.525	16.5549
13:45:00	76	3109	16.49	16.555
14:00:00	95	4288	16.46	16.4901
14:15:00	95	6033	16.4594	16.505
14:30:00	115	8794	16.42	16.5397
14:45:00	137	11346	16.45	16.4999
15:00:00	136	7776	16.42	16.471
15:15:00	211	23283	16.4198	16.49
15:30:00	247	16265	16.375	16.4362
15:45:00	478	32591	16.401	16.515
16:00:00	3	1270	16.44	16.44
16:15:00	1	73	16.44	16.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.