Short selling detail for GO on 2024-10-25

Stock Name	Grocery Outlet Holding Corp
Ticker	GO(USD) NASDAQ

Time Number of Short Trades Number of GO Shares Shorted Lowest GO Selling Price Highest GO Selling Price
09:30:00 77 7193 16.63 16.885
09:45:00 52 1892 16.74 16.835
10:00:00 77 3213 16.7665 16.9
10:15:00 53 2173 16.81 16.8727
10:30:00 37 1376 16.7743 16.8403
10:45:00 73 2895 16.7311 16.7883
11:00:00 73 2561 16.7045 16.75
11:15:00 69 2166 16.68 16.747
11:30:00 65 804 16.6903 16.765
11:45:00 47 1988 16.72 16.8075
12:00:00 81 4170 16.7679 16.885
12:15:00 107 2716 16.8102 16.915
12:30:00 75 4486 16.805 16.885
12:45:00 87 3801 16.8511 16.97
13:00:00 117 4447 16.9137 16.98
13:15:00 126 4057 16.956 17.04
13:30:00 119 3651 16.911 17.0161
13:45:00 89 1576 16.85 16.9098
14:00:00 112 3091 16.85 16.905
14:15:00 115 2320 16.8537 16.93
14:30:00 134 3101 16.9054 16.97
14:45:00 103 5866 16.92 16.955
15:00:00 97 3839 16.895 16.935
15:15:00 184 12387 16.86 16.92
15:30:00 172 6968 16.865 16.905
15:45:00 419 22908 16.77 16.8957
16:00:00 6 11731 16.77 16.77
16:30:00 1 3 17.0967 17.0967
16:45:00 2 175 17.09 17.3112
09:30:00 77 7193 16.63 16.885
09:45:00 52 1892 16.74 16.835
10:00:00 77 3213 16.7665 16.9
10:15:00 53 2173 16.81 16.8727
10:30:00 37 1376 16.7743 16.8403
10:45:00 73 2895 16.7311 16.7883
11:00:00 73 2561 16.7045 16.75
11:15:00 69 2166 16.68 16.747
11:30:00 65 804 16.6903 16.765
11:45:00 47 1988 16.72 16.8075
12:00:00 81 4170 16.7679 16.885
12:15:00 107 2716 16.8102 16.915
12:30:00 75 4486 16.805 16.885
12:45:00 87 3801 16.8511 16.97
13:00:00 117 4447 16.9137 16.98
13:15:00 126 4057 16.956 17.04
13:30:00 119 3651 16.911 17.0161
13:45:00 89 1576 16.85 16.9098
14:00:00 112 3091 16.85 16.905
14:15:00 115 2320 16.8537 16.93
14:30:00 134 3101 16.9054 16.97
14:45:00 103 5866 16.92 16.955
15:00:00 97 3839 16.895 16.935
15:15:00 184 12387 16.86 16.92
15:30:00 172 6968 16.865 16.905
15:45:00 419 22908 16.77 16.8957
16:00:00 6 11731 16.77 16.77
16:30:00 1 3 17.0967 17.0967
16:45:00 2 175 17.09 17.3112

Time	Number of Short Trades	Number of GO Shares Shorted	Lowest GO Selling Price	Highest GO Selling Price
09:30:00	77	7193	16.63	16.885
09:45:00	52	1892	16.74	16.835
10:00:00	77	3213	16.7665	16.9
10:15:00	53	2173	16.81	16.8727
10:30:00	37	1376	16.7743	16.8403
10:45:00	73	2895	16.7311	16.7883
11:00:00	73	2561	16.7045	16.75
11:15:00	69	2166	16.68	16.747
11:30:00	65	804	16.6903	16.765
11:45:00	47	1988	16.72	16.8075
12:00:00	81	4170	16.7679	16.885
12:15:00	107	2716	16.8102	16.915
12:30:00	75	4486	16.805	16.885
12:45:00	87	3801	16.8511	16.97
13:00:00	117	4447	16.9137	16.98
13:15:00	126	4057	16.956	17.04
13:30:00	119	3651	16.911	17.0161
13:45:00	89	1576	16.85	16.9098
14:00:00	112	3091	16.85	16.905
14:15:00	115	2320	16.8537	16.93
14:30:00	134	3101	16.9054	16.97
14:45:00	103	5866	16.92	16.955
15:00:00	97	3839	16.895	16.935
15:15:00	184	12387	16.86	16.92
15:30:00	172	6968	16.865	16.905
15:45:00	419	22908	16.77	16.8957
16:00:00	6	11731	16.77	16.77
16:30:00	1	3	17.0967	17.0967
16:45:00	2	175	17.09	17.3112
09:30:00	77	7193	16.63	16.885
09:45:00	52	1892	16.74	16.835
10:00:00	77	3213	16.7665	16.9
10:15:00	53	2173	16.81	16.8727
10:30:00	37	1376	16.7743	16.8403
10:45:00	73	2895	16.7311	16.7883
11:00:00	73	2561	16.7045	16.75
11:15:00	69	2166	16.68	16.747
11:30:00	65	804	16.6903	16.765
11:45:00	47	1988	16.72	16.8075
12:00:00	81	4170	16.7679	16.885
12:15:00	107	2716	16.8102	16.915
12:30:00	75	4486	16.805	16.885
12:45:00	87	3801	16.8511	16.97
13:00:00	117	4447	16.9137	16.98
13:15:00	126	4057	16.956	17.04
13:30:00	119	3651	16.911	17.0161
13:45:00	89	1576	16.85	16.9098
14:00:00	112	3091	16.85	16.905
14:15:00	115	2320	16.8537	16.93
14:30:00	134	3101	16.9054	16.97
14:45:00	103	5866	16.92	16.955
15:00:00	97	3839	16.895	16.935
15:15:00	184	12387	16.86	16.92
15:30:00	172	6968	16.865	16.905
15:45:00	419	22908	16.77	16.8957
16:00:00	6	11731	16.77	16.77
16:30:00	1	3	17.0967	17.0967
16:45:00	2	175	17.09	17.3112

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.