Short selling detail for GO on 2024-10-28

Stock Name	Grocery Outlet Holding Corp
Ticker	GO(USD) NASDAQ

Time Number of Short Trades Number of GO Shares Shorted Lowest GO Selling Price Highest GO Selling Price
09:30:00 30 1824 16.81 16.96
09:45:00 63 9091 16.745 16.955
10:00:00 49 2109 16.63 16.77
10:15:00 60 2817 16.69 16.77
10:30:00 68 3312 16.7449 16.86
10:45:00 64 2276 16.801 16.91
11:00:00 72 3160 16.876 17.005
11:15:00 66 3388 16.925 16.99
11:30:00 59 2458 16.835 16.9485
11:45:00 43 2667 16.835 16.86
12:00:00 64 4078 16.81 16.855
12:15:00 62 4943 16.835 16.87
12:30:00 89 3478 16.79 16.87
12:45:00 45 1726 16.78 16.8081
13:00:00 91 5859 16.783 16.825
13:15:00 80 3810 16.81 16.8454
13:30:00 93 4946 16.7682 16.831
13:45:00 109 7627 16.745 16.7961
14:00:00 104 5459 16.6449 16.7589
14:15:00 112 4943 16.6577 16.68
14:30:00 104 6198 16.66 16.7
14:45:00 154 10582 16.6849 16.84
15:00:00 141 9552 16.74 16.7947
15:15:00 184 6606 16.7645 16.8
15:30:00 191 10911 16.73 16.79
15:45:00 510 41443 16.71 16.84
16:00:00 3 212 16.84 16.99
09:30:00 30 1824 16.81 16.96
09:45:00 63 9091 16.745 16.955
10:00:00 49 2109 16.63 16.77
10:15:00 60 2817 16.69 16.77
10:30:00 68 3312 16.7449 16.86
10:45:00 64 2276 16.801 16.91
11:00:00 72 3160 16.876 17.005
11:15:00 66 3388 16.925 16.99
11:30:00 59 2458 16.835 16.9485
11:45:00 43 2667 16.835 16.86
12:00:00 64 4078 16.81 16.855
12:15:00 62 4943 16.835 16.87
12:30:00 89 3478 16.79 16.87
12:45:00 45 1726 16.78 16.8081
13:00:00 91 5859 16.783 16.825
13:15:00 80 3810 16.81 16.8454
13:30:00 93 4946 16.7682 16.831
13:45:00 109 7627 16.745 16.7961
14:00:00 104 5459 16.6449 16.7589
14:15:00 112 4943 16.6577 16.68
14:30:00 104 6198 16.66 16.7
14:45:00 154 10582 16.6849 16.84
15:00:00 141 9552 16.74 16.7947
15:15:00 184 6606 16.7645 16.8
15:30:00 191 10911 16.73 16.79
15:45:00 510 41443 16.71 16.84
16:00:00 3 212 16.84 16.99

Time	Number of Short Trades	Number of GO Shares Shorted	Lowest GO Selling Price	Highest GO Selling Price
09:30:00	30	1824	16.81	16.96
09:45:00	63	9091	16.745	16.955
10:00:00	49	2109	16.63	16.77
10:15:00	60	2817	16.69	16.77
10:30:00	68	3312	16.7449	16.86
10:45:00	64	2276	16.801	16.91
11:00:00	72	3160	16.876	17.005
11:15:00	66	3388	16.925	16.99
11:30:00	59	2458	16.835	16.9485
11:45:00	43	2667	16.835	16.86
12:00:00	64	4078	16.81	16.855
12:15:00	62	4943	16.835	16.87
12:30:00	89	3478	16.79	16.87
12:45:00	45	1726	16.78	16.8081
13:00:00	91	5859	16.783	16.825
13:15:00	80	3810	16.81	16.8454
13:30:00	93	4946	16.7682	16.831
13:45:00	109	7627	16.745	16.7961
14:00:00	104	5459	16.6449	16.7589
14:15:00	112	4943	16.6577	16.68
14:30:00	104	6198	16.66	16.7
14:45:00	154	10582	16.6849	16.84
15:00:00	141	9552	16.74	16.7947
15:15:00	184	6606	16.7645	16.8
15:30:00	191	10911	16.73	16.79
15:45:00	510	41443	16.71	16.84
16:00:00	3	212	16.84	16.99
09:30:00	30	1824	16.81	16.96
09:45:00	63	9091	16.745	16.955
10:00:00	49	2109	16.63	16.77
10:15:00	60	2817	16.69	16.77
10:30:00	68	3312	16.7449	16.86
10:45:00	64	2276	16.801	16.91
11:00:00	72	3160	16.876	17.005
11:15:00	66	3388	16.925	16.99
11:30:00	59	2458	16.835	16.9485
11:45:00	43	2667	16.835	16.86
12:00:00	64	4078	16.81	16.855
12:15:00	62	4943	16.835	16.87
12:30:00	89	3478	16.79	16.87
12:45:00	45	1726	16.78	16.8081
13:00:00	91	5859	16.783	16.825
13:15:00	80	3810	16.81	16.8454
13:30:00	93	4946	16.7682	16.831
13:45:00	109	7627	16.745	16.7961
14:00:00	104	5459	16.6449	16.7589
14:15:00	112	4943	16.6577	16.68
14:30:00	104	6198	16.66	16.7
14:45:00	154	10582	16.6849	16.84
15:00:00	141	9552	16.74	16.7947
15:15:00	184	6606	16.7645	16.8
15:30:00	191	10911	16.73	16.79
15:45:00	510	41443	16.71	16.84
16:00:00	3	212	16.84	16.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.