Short selling detail for GO on 2024-10-29

Stock Name	Grocery Outlet Holding Corp
Ticker	GO(USD) NASDAQ

Time Number of Short Trades Number of GO Shares Shorted Lowest GO Selling Price Highest GO Selling Price
09:30:00 82 3730 16.715 16.84
09:45:00 242 28787 16.51 16.79
10:00:00 109 13289 16.66 16.97
10:15:00 158 14650 16.8796 17.08
10:30:00 121 9234 17 17.12
10:45:00 182 25491 16.72 17.0929
11:00:00 147 16460 16.63 16.8125
11:15:00 209 25699 16.565 16.66
11:30:00 146 15201 16.6188 16.74
11:45:00 99 7104 16.62 16.7115
12:00:00 94 8598 16.595 16.65
12:15:00 138 16476 16.63 16.685
12:30:00 87 5123 16.545 16.6861
12:45:00 86 10474 16.54 16.59
13:00:00 104 7114 16.5438 16.65
13:15:00 109 6067 16.56 16.6122
13:30:00 100 4363 16.53 16.5773
13:45:00 101 5467 16.53 16.6
14:00:00 120 6974 16.5692 16.62
14:15:00 130 5747 16.565 16.65
14:30:00 133 4815 16.565 16.61
14:45:00 197 6886 16.59 16.65
15:00:00 133 6730 16.61 16.6408
15:15:00 159 12938 16.555 16.6171
15:30:00 244 13859 16.5789 16.6392
15:45:00 648 46880 16.5601 16.64
16:00:00 1 65 16.61 16.61
17:00:00 1 5 16.64 16.64
19:45:00 3 68 16.64 16.64
09:30:00 82 3730 16.715 16.84
09:45:00 242 28787 16.51 16.79
10:00:00 109 13289 16.66 16.97
10:15:00 158 14650 16.8796 17.08
10:30:00 121 9234 17 17.12
10:45:00 182 25491 16.72 17.0929
11:00:00 147 16460 16.63 16.8125
11:15:00 209 25699 16.565 16.66
11:30:00 146 15201 16.6188 16.74
11:45:00 99 7104 16.62 16.7115
12:00:00 94 8598 16.595 16.65
12:15:00 138 16476 16.63 16.685
12:30:00 87 5123 16.545 16.6861
12:45:00 86 10474 16.54 16.59
13:00:00 104 7114 16.5438 16.65
13:15:00 109 6067 16.56 16.6122
13:30:00 100 4363 16.53 16.5773
13:45:00 101 5467 16.53 16.6
14:00:00 120 6974 16.5692 16.62
14:15:00 130 5747 16.565 16.65
14:30:00 133 4815 16.565 16.61
14:45:00 197 6886 16.59 16.65
15:00:00 133 6730 16.61 16.6408
15:15:00 159 12938 16.555 16.6171
15:30:00 244 13859 16.5789 16.6392
15:45:00 648 46880 16.5601 16.64
16:00:00 1 65 16.61 16.61
17:00:00 1 5 16.64 16.64
19:45:00 3 68 16.64 16.64

Time	Number of Short Trades	Number of GO Shares Shorted	Lowest GO Selling Price	Highest GO Selling Price
09:30:00	82	3730	16.715	16.84
09:45:00	242	28787	16.51	16.79
10:00:00	109	13289	16.66	16.97
10:15:00	158	14650	16.8796	17.08
10:30:00	121	9234	17	17.12
10:45:00	182	25491	16.72	17.0929
11:00:00	147	16460	16.63	16.8125
11:15:00	209	25699	16.565	16.66
11:30:00	146	15201	16.6188	16.74
11:45:00	99	7104	16.62	16.7115
12:00:00	94	8598	16.595	16.65
12:15:00	138	16476	16.63	16.685
12:30:00	87	5123	16.545	16.6861
12:45:00	86	10474	16.54	16.59
13:00:00	104	7114	16.5438	16.65
13:15:00	109	6067	16.56	16.6122
13:30:00	100	4363	16.53	16.5773
13:45:00	101	5467	16.53	16.6
14:00:00	120	6974	16.5692	16.62
14:15:00	130	5747	16.565	16.65
14:30:00	133	4815	16.565	16.61
14:45:00	197	6886	16.59	16.65
15:00:00	133	6730	16.61	16.6408
15:15:00	159	12938	16.555	16.6171
15:30:00	244	13859	16.5789	16.6392
15:45:00	648	46880	16.5601	16.64
16:00:00	1	65	16.61	16.61
17:00:00	1	5	16.64	16.64
19:45:00	3	68	16.64	16.64
09:30:00	82	3730	16.715	16.84
09:45:00	242	28787	16.51	16.79
10:00:00	109	13289	16.66	16.97
10:15:00	158	14650	16.8796	17.08
10:30:00	121	9234	17	17.12
10:45:00	182	25491	16.72	17.0929
11:00:00	147	16460	16.63	16.8125
11:15:00	209	25699	16.565	16.66
11:30:00	146	15201	16.6188	16.74
11:45:00	99	7104	16.62	16.7115
12:00:00	94	8598	16.595	16.65
12:15:00	138	16476	16.63	16.685
12:30:00	87	5123	16.545	16.6861
12:45:00	86	10474	16.54	16.59
13:00:00	104	7114	16.5438	16.65
13:15:00	109	6067	16.56	16.6122
13:30:00	100	4363	16.53	16.5773
13:45:00	101	5467	16.53	16.6
14:00:00	120	6974	16.5692	16.62
14:15:00	130	5747	16.565	16.65
14:30:00	133	4815	16.565	16.61
14:45:00	197	6886	16.59	16.65
15:00:00	133	6730	16.61	16.6408
15:15:00	159	12938	16.555	16.6171
15:30:00	244	13859	16.5789	16.6392
15:45:00	648	46880	16.5601	16.64
16:00:00	1	65	16.61	16.61
17:00:00	1	5	16.64	16.64
19:45:00	3	68	16.64	16.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.