Short selling detail for GO on 2024-10-30

Stock Name	Grocery Outlet Holding Corp
Ticker	GO(USD) NASDAQ

Time Number of Short Trades Number of GO Shares Shorted Lowest GO Selling Price Highest GO Selling Price
08:00:00 6 1267 15.49 16.22
09:30:00 260 35748 15.13 15.858
09:45:00 270 27850 15.03 15.3351
10:00:00 186 57782 15.12 15.22
10:15:00 306 46416 14.98 15.21
10:30:00 222 24696 14.95 15.09
10:45:00 145 17880 14.965 15.06
11:00:00 180 19580 14.7031 15.01
11:15:00 134 14922 14.69 14.7999
11:30:00 203 29762 14.425 14.82
11:45:00 294 38458 14.0748 14.44
12:00:00 216 17330 13.9145 14.27
12:15:00 145 15032 13.815 13.957
12:30:00 151 21867 13.7384 14.0382
12:45:00 153 12002 13.635 13.8699
13:00:00 147 130738 13.74 13.87
13:15:00 200 54725 13.67 13.84
13:30:00 159 38854 13.608 13.8577
13:45:00 184 19622 13.69 13.785
14:00:00 176 25241 13.7893 13.95
14:15:00 148 19370 13.815 14.12
14:30:00 189 40920 13.905 14.185
14:45:00 98 6361 14.0071 14.115
15:00:00 221 18024 13.9501 14.055
15:15:00 310 35377 13.935 14.08
15:30:00 323 50951 13.865 14.17
15:45:00 699 93916 13.8302 14.02
16:00:00 1 100 14.15 14.15
16:15:00 1 37540 13.9 13.9
16:30:00 2 200 14.1499 14.15
16:45:00 1 1000 14.2496 14.2496
17:15:00 1 2 14.43 14.43
17:30:00 1 5 13.87 13.87
17:45:00 1 29 14.18 14.18
18:00:00 1 2 14.18 14.18
18:30:00 1 42 14.18 14.18
18:45:00 1 6 14.18 14.18
19:00:00 3 340 14.1799 14.18
19:15:00 4 117 14.1799 14.18
08:00:00 6 1267 15.49 16.22
09:30:00 260 35748 15.13 15.858
09:45:00 270 27850 15.03 15.3351
10:00:00 186 57782 15.12 15.22
10:15:00 306 46416 14.98 15.21
10:30:00 222 24696 14.95 15.09
10:45:00 145 17880 14.965 15.06
11:00:00 180 19580 14.7031 15.01
11:15:00 134 14922 14.69 14.7999
11:30:00 203 29762 14.425 14.82
11:45:00 294 38458 14.0748 14.44
12:00:00 216 17330 13.9145 14.27
12:15:00 145 15032 13.815 13.957
12:30:00 151 21867 13.7384 14.0382
12:45:00 153 12002 13.635 13.8699
13:00:00 147 130738 13.74 13.87
13:15:00 200 54725 13.67 13.84
13:30:00 159 38854 13.608 13.8577
13:45:00 184 19622 13.69 13.785
14:00:00 176 25241 13.7893 13.95
14:15:00 148 19370 13.815 14.12
14:30:00 189 40920 13.905 14.185
14:45:00 98 6361 14.0071 14.115
15:00:00 221 18024 13.9501 14.055
15:15:00 310 35377 13.935 14.08
15:30:00 323 50951 13.865 14.17
15:45:00 699 93916 13.8302 14.02
16:00:00 1 100 14.15 14.15
16:15:00 1 37540 13.9 13.9
16:30:00 2 200 14.1499 14.15
16:45:00 1 1000 14.2496 14.2496
17:15:00 1 2 14.43 14.43
17:30:00 1 5 13.87 13.87
17:45:00 1 29 14.18 14.18
18:00:00 1 2 14.18 14.18
18:30:00 1 42 14.18 14.18
18:45:00 1 6 14.18 14.18
19:00:00 3 340 14.1799 14.18
19:15:00 4 117 14.1799 14.18

Time	Number of Short Trades	Number of GO Shares Shorted	Lowest GO Selling Price	Highest GO Selling Price
08:00:00	6	1267	15.49	16.22
09:30:00	260	35748	15.13	15.858
09:45:00	270	27850	15.03	15.3351
10:00:00	186	57782	15.12	15.22
10:15:00	306	46416	14.98	15.21
10:30:00	222	24696	14.95	15.09
10:45:00	145	17880	14.965	15.06
11:00:00	180	19580	14.7031	15.01
11:15:00	134	14922	14.69	14.7999
11:30:00	203	29762	14.425	14.82
11:45:00	294	38458	14.0748	14.44
12:00:00	216	17330	13.9145	14.27
12:15:00	145	15032	13.815	13.957
12:30:00	151	21867	13.7384	14.0382
12:45:00	153	12002	13.635	13.8699
13:00:00	147	130738	13.74	13.87
13:15:00	200	54725	13.67	13.84
13:30:00	159	38854	13.608	13.8577
13:45:00	184	19622	13.69	13.785
14:00:00	176	25241	13.7893	13.95
14:15:00	148	19370	13.815	14.12
14:30:00	189	40920	13.905	14.185
14:45:00	98	6361	14.0071	14.115
15:00:00	221	18024	13.9501	14.055
15:15:00	310	35377	13.935	14.08
15:30:00	323	50951	13.865	14.17
15:45:00	699	93916	13.8302	14.02
16:00:00	1	100	14.15	14.15
16:15:00	1	37540	13.9	13.9
16:30:00	2	200	14.1499	14.15
16:45:00	1	1000	14.2496	14.2496
17:15:00	1	2	14.43	14.43
17:30:00	1	5	13.87	13.87
17:45:00	1	29	14.18	14.18
18:00:00	1	2	14.18	14.18
18:30:00	1	42	14.18	14.18
18:45:00	1	6	14.18	14.18
19:00:00	3	340	14.1799	14.18
19:15:00	4	117	14.1799	14.18
08:00:00	6	1267	15.49	16.22
09:30:00	260	35748	15.13	15.858
09:45:00	270	27850	15.03	15.3351
10:00:00	186	57782	15.12	15.22
10:15:00	306	46416	14.98	15.21
10:30:00	222	24696	14.95	15.09
10:45:00	145	17880	14.965	15.06
11:00:00	180	19580	14.7031	15.01
11:15:00	134	14922	14.69	14.7999
11:30:00	203	29762	14.425	14.82
11:45:00	294	38458	14.0748	14.44
12:00:00	216	17330	13.9145	14.27
12:15:00	145	15032	13.815	13.957
12:30:00	151	21867	13.7384	14.0382
12:45:00	153	12002	13.635	13.8699
13:00:00	147	130738	13.74	13.87
13:15:00	200	54725	13.67	13.84
13:30:00	159	38854	13.608	13.8577
13:45:00	184	19622	13.69	13.785
14:00:00	176	25241	13.7893	13.95
14:15:00	148	19370	13.815	14.12
14:30:00	189	40920	13.905	14.185
14:45:00	98	6361	14.0071	14.115
15:00:00	221	18024	13.9501	14.055
15:15:00	310	35377	13.935	14.08
15:30:00	323	50951	13.865	14.17
15:45:00	699	93916	13.8302	14.02
16:00:00	1	100	14.15	14.15
16:15:00	1	37540	13.9	13.9
16:30:00	2	200	14.1499	14.15
16:45:00	1	1000	14.2496	14.2496
17:15:00	1	2	14.43	14.43
17:30:00	1	5	13.87	13.87
17:45:00	1	29	14.18	14.18
18:00:00	1	2	14.18	14.18
18:30:00	1	42	14.18	14.18
18:45:00	1	6	14.18	14.18
19:00:00	3	340	14.1799	14.18
19:15:00	4	117	14.1799	14.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.