Short selling detail for GO on 2024-10-31

Stock Name	Grocery Outlet Holding Corp
Ticker	GO(USD) NASDAQ

Time Number of Short Trades Number of GO Shares Shorted Lowest GO Selling Price Highest GO Selling Price
08:00:00 2 341 13.9 14.67
08:15:00 2 11 13.92 13.92
08:45:00 1 1 13.93 13.93
09:00:00 4 18 13.93 14.2633
09:30:00 117 22597 13.65 14.41
09:45:00 93 17128 14.3601 14.537
10:00:00 47 7188 14.3 14.425
10:15:00 109 11244 14.27 14.38
10:30:00 88 11926 14.205 14.395
10:45:00 137 8234 14.16 14.265
11:00:00 100 3373 14.15 14.305
11:15:00 80 6390 14.205 14.285
11:30:00 43 4369 14.255 14.335
11:45:00 39 3196 14.295 14.38
12:00:00 33 2593 14.2201 14.375
12:15:00 40 2892 14.275 14.325
12:30:00 46 2954 14.235 14.29
12:45:00 39 8545 14.2501 14.3102
13:00:00 69 3231 14.23 14.315
13:15:00 53 3341 14.2501 14.385
13:30:00 44 3814 14.305 14.375
13:45:00 43 4395 14.305 14.385
14:00:00 60 3741 14.3001 14.425
14:15:00 83 3896 14.375 14.425
14:30:00 66 3958 14.37 14.45
14:45:00 77 6221 14.375 14.47
15:00:00 68 5088 14.3701 14.47
15:15:00 156 15857 14.345 14.43
15:30:00 235 25702 14.355 14.445
15:45:00 656 53604 14.295 14.405
16:00:00 1 712 14.299 14.299
16:15:00 3 41903 14.3 14.45
16:45:00 2 74325 14.3 14.45
17:00:00 1 100 14.45 14.45
17:45:00 1 13 14.59 14.59
19:00:00 1 10 14.6 14.6
08:00:00 2 341 13.9 14.67
08:15:00 2 11 13.92 13.92
08:45:00 1 1 13.93 13.93
09:00:00 4 18 13.93 14.2633
09:30:00 117 22597 13.65 14.41
09:45:00 93 17128 14.3601 14.537
10:00:00 47 7188 14.3 14.425
10:15:00 109 11244 14.27 14.38
10:30:00 88 11926 14.205 14.395
10:45:00 137 8234 14.16 14.265
11:00:00 100 3373 14.15 14.305
11:15:00 80 6390 14.205 14.285
11:30:00 43 4369 14.255 14.335
11:45:00 39 3196 14.295 14.38
12:00:00 33 2593 14.2201 14.375
12:15:00 40 2892 14.275 14.325
12:30:00 46 2954 14.235 14.29
12:45:00 39 8545 14.2501 14.3102
13:00:00 69 3231 14.23 14.315
13:15:00 53 3341 14.2501 14.385
13:30:00 44 3814 14.305 14.375
13:45:00 43 4395 14.305 14.385
14:00:00 60 3741 14.3001 14.425
14:15:00 83 3896 14.375 14.425
14:30:00 66 3958 14.37 14.45
14:45:00 77 6221 14.375 14.47
15:00:00 68 5088 14.3701 14.47
15:15:00 156 15857 14.345 14.43
15:30:00 235 25702 14.355 14.445
15:45:00 656 53604 14.295 14.405
16:00:00 1 712 14.299 14.299
16:15:00 3 41903 14.3 14.45
16:45:00 2 74325 14.3 14.45
17:00:00 1 100 14.45 14.45
17:45:00 1 13 14.59 14.59
19:00:00 1 10 14.6 14.6

Time	Number of Short Trades	Number of GO Shares Shorted	Lowest GO Selling Price	Highest GO Selling Price
08:00:00	2	341	13.9	14.67
08:15:00	2	11	13.92	13.92
08:45:00	1	1	13.93	13.93
09:00:00	4	18	13.93	14.2633
09:30:00	117	22597	13.65	14.41
09:45:00	93	17128	14.3601	14.537
10:00:00	47	7188	14.3	14.425
10:15:00	109	11244	14.27	14.38
10:30:00	88	11926	14.205	14.395
10:45:00	137	8234	14.16	14.265
11:00:00	100	3373	14.15	14.305
11:15:00	80	6390	14.205	14.285
11:30:00	43	4369	14.255	14.335
11:45:00	39	3196	14.295	14.38
12:00:00	33	2593	14.2201	14.375
12:15:00	40	2892	14.275	14.325
12:30:00	46	2954	14.235	14.29
12:45:00	39	8545	14.2501	14.3102
13:00:00	69	3231	14.23	14.315
13:15:00	53	3341	14.2501	14.385
13:30:00	44	3814	14.305	14.375
13:45:00	43	4395	14.305	14.385
14:00:00	60	3741	14.3001	14.425
14:15:00	83	3896	14.375	14.425
14:30:00	66	3958	14.37	14.45
14:45:00	77	6221	14.375	14.47
15:00:00	68	5088	14.3701	14.47
15:15:00	156	15857	14.345	14.43
15:30:00	235	25702	14.355	14.445
15:45:00	656	53604	14.295	14.405
16:00:00	1	712	14.299	14.299
16:15:00	3	41903	14.3	14.45
16:45:00	2	74325	14.3	14.45
17:00:00	1	100	14.45	14.45
17:45:00	1	13	14.59	14.59
19:00:00	1	10	14.6	14.6
08:00:00	2	341	13.9	14.67
08:15:00	2	11	13.92	13.92
08:45:00	1	1	13.93	13.93
09:00:00	4	18	13.93	14.2633
09:30:00	117	22597	13.65	14.41
09:45:00	93	17128	14.3601	14.537
10:00:00	47	7188	14.3	14.425
10:15:00	109	11244	14.27	14.38
10:30:00	88	11926	14.205	14.395
10:45:00	137	8234	14.16	14.265
11:00:00	100	3373	14.15	14.305
11:15:00	80	6390	14.205	14.285
11:30:00	43	4369	14.255	14.335
11:45:00	39	3196	14.295	14.38
12:00:00	33	2593	14.2201	14.375
12:15:00	40	2892	14.275	14.325
12:30:00	46	2954	14.235	14.29
12:45:00	39	8545	14.2501	14.3102
13:00:00	69	3231	14.23	14.315
13:15:00	53	3341	14.2501	14.385
13:30:00	44	3814	14.305	14.375
13:45:00	43	4395	14.305	14.385
14:00:00	60	3741	14.3001	14.425
14:15:00	83	3896	14.375	14.425
14:30:00	66	3958	14.37	14.45
14:45:00	77	6221	14.375	14.47
15:00:00	68	5088	14.3701	14.47
15:15:00	156	15857	14.345	14.43
15:30:00	235	25702	14.355	14.445
15:45:00	656	53604	14.295	14.405
16:00:00	1	712	14.299	14.299
16:15:00	3	41903	14.3	14.45
16:45:00	2	74325	14.3	14.45
17:00:00	1	100	14.45	14.45
17:45:00	1	13	14.59	14.59
19:00:00	1	10	14.6	14.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.