Short selling detail for GOGL on 2024-10-18

Stock Name	Golden Ocean Group Ltd
Ticker	GOGL(USD) NASDAQ

Time Number of Short Trades Number of GOGL Shares Shorted Lowest GOGL Selling Price Highest GOGL Selling Price
08:00:00 1 5 11.3693 11.3693
09:30:00 32 2012 11.325 11.399
09:45:00 30 1796 11.3118 11.3399
10:00:00 29 3552 11.325 11.37
10:15:00 38 7494 11.31 11.33
10:30:00 24 3340 11.2641 11.3
10:45:00 33 1274 11.25 11.27
11:00:00 20 1229 11.245 11.265
11:15:00 29 797 11.26 11.285
11:30:00 23 1030 11.275 11.2999
11:45:00 19 1242 11.2617 11.2811
12:00:00 21 4694 11.28 11.2999
12:15:00 30 2775 11.29 11.32
12:30:00 27 1209 11.285 11.3099
12:45:00 15 734 11.2817 11.295
13:00:00 25 1973 11.29 11.3099
13:15:00 18 1380 11.285 11.3099
13:30:00 20 552 11.29 11.305
13:45:00 27 4341 11.3 11.3099
14:00:00 17 324 11.295 11.3099
14:15:00 23 1073 11.285 11.305
14:30:00 29 2293 11.27 11.2899
14:45:00 19 2009 11.27 11.29
15:00:00 36 1492 11.28 11.2999
15:15:00 54 2259 11.28 11.3
15:30:00 74 5146 11.28 11.3
15:45:00 160 12928 11.265 11.3
16:00:00 1 480 11.28 11.28
08:00:00 1 5 11.3693 11.3693
09:30:00 32 2012 11.325 11.399
09:45:00 30 1796 11.3118 11.3399
10:00:00 29 3552 11.325 11.37
10:15:00 38 7494 11.31 11.33
10:30:00 24 3340 11.2641 11.3
10:45:00 33 1274 11.25 11.27
11:00:00 20 1229 11.245 11.265
11:15:00 29 797 11.26 11.285
11:30:00 23 1030 11.275 11.2999
11:45:00 19 1242 11.2617 11.2811
12:00:00 21 4694 11.28 11.2999
12:15:00 30 2775 11.29 11.32
12:30:00 27 1209 11.285 11.3099
12:45:00 15 734 11.2817 11.295
13:00:00 25 1973 11.29 11.3099
13:15:00 18 1380 11.285 11.3099
13:30:00 20 552 11.29 11.305
13:45:00 27 4341 11.3 11.3099
14:00:00 17 324 11.295 11.3099
14:15:00 23 1073 11.285 11.305
14:30:00 29 2293 11.27 11.2899
14:45:00 19 2009 11.27 11.29
15:00:00 36 1492 11.28 11.2999
15:15:00 54 2259 11.28 11.3
15:30:00 74 5146 11.28 11.3
15:45:00 160 12928 11.265 11.3
16:00:00 1 480 11.28 11.28

Time	Number of Short Trades	Number of GOGL Shares Shorted	Lowest GOGL Selling Price	Highest GOGL Selling Price
08:00:00	1	5	11.3693	11.3693
09:30:00	32	2012	11.325	11.399
09:45:00	30	1796	11.3118	11.3399
10:00:00	29	3552	11.325	11.37
10:15:00	38	7494	11.31	11.33
10:30:00	24	3340	11.2641	11.3
10:45:00	33	1274	11.25	11.27
11:00:00	20	1229	11.245	11.265
11:15:00	29	797	11.26	11.285
11:30:00	23	1030	11.275	11.2999
11:45:00	19	1242	11.2617	11.2811
12:00:00	21	4694	11.28	11.2999
12:15:00	30	2775	11.29	11.32
12:30:00	27	1209	11.285	11.3099
12:45:00	15	734	11.2817	11.295
13:00:00	25	1973	11.29	11.3099
13:15:00	18	1380	11.285	11.3099
13:30:00	20	552	11.29	11.305
13:45:00	27	4341	11.3	11.3099
14:00:00	17	324	11.295	11.3099
14:15:00	23	1073	11.285	11.305
14:30:00	29	2293	11.27	11.2899
14:45:00	19	2009	11.27	11.29
15:00:00	36	1492	11.28	11.2999
15:15:00	54	2259	11.28	11.3
15:30:00	74	5146	11.28	11.3
15:45:00	160	12928	11.265	11.3
16:00:00	1	480	11.28	11.28
08:00:00	1	5	11.3693	11.3693
09:30:00	32	2012	11.325	11.399
09:45:00	30	1796	11.3118	11.3399
10:00:00	29	3552	11.325	11.37
10:15:00	38	7494	11.31	11.33
10:30:00	24	3340	11.2641	11.3
10:45:00	33	1274	11.25	11.27
11:00:00	20	1229	11.245	11.265
11:15:00	29	797	11.26	11.285
11:30:00	23	1030	11.275	11.2999
11:45:00	19	1242	11.2617	11.2811
12:00:00	21	4694	11.28	11.2999
12:15:00	30	2775	11.29	11.32
12:30:00	27	1209	11.285	11.3099
12:45:00	15	734	11.2817	11.295
13:00:00	25	1973	11.29	11.3099
13:15:00	18	1380	11.285	11.3099
13:30:00	20	552	11.29	11.305
13:45:00	27	4341	11.3	11.3099
14:00:00	17	324	11.295	11.3099
14:15:00	23	1073	11.285	11.305
14:30:00	29	2293	11.27	11.2899
14:45:00	19	2009	11.27	11.29
15:00:00	36	1492	11.28	11.2999
15:15:00	54	2259	11.28	11.3
15:30:00	74	5146	11.28	11.3
15:45:00	160	12928	11.265	11.3
16:00:00	1	480	11.28	11.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.