Short selling detail for GOGL on 2024-10-21

Stock Name	Golden Ocean Group Ltd
Ticker	GOGL(USD) NASDAQ

Time Number of Short Trades Number of GOGL Shares Shorted Lowest GOGL Selling Price Highest GOGL Selling Price
08:00:00 5 4167 11.1998 11.2759
08:15:00 1 1 11.2 11.2
08:45:00 3 215 11.1997 11.2
09:00:00 1 1 11.1991 11.1991
09:15:00 1 5 11.17 11.17
09:30:00 98 11564 11.09 11.2
09:45:00 58 2932 11.07 11.1138
10:00:00 71 8913 11.045 11.0799
10:15:00 90 9912 11.0494 11.07
10:30:00 55 2571 11.015 11.065
10:45:00 54 2673 11.01 11.0328
11:00:00 47 4063 11.015 11.03
11:15:00 31 1298 11.02 11.045
11:30:00 34 3557 11.0154 11.0488
11:45:00 107 11620 11.0249 11.08
12:00:00 68 3097 11.055 11.0766
12:15:00 59 2734 11.04 11.06
12:30:00 41 1559 11.03 11.0484
12:45:00 45 2791 11.0323 11.07
13:00:00 48 5988 11.03 11.07
13:15:00 57 8464 11.01 11.04
13:30:00 61 4885 11 11.02
13:45:00 58 10018 11 11.0199
14:00:00 71 3516 10.98 11.01
14:15:00 39 2088 10.98 10.99
14:30:00 74 2019 10.97 10.9899
14:45:00 72 4175 10.9734 10.99
15:00:00 47 3885 10.975 10.99
15:15:00 125 4083 10.98 10.9974
15:30:00 86 11838 10.99 11
15:45:00 237 19150 10.98 11.005
16:00:00 5 11900 10.99 11.04
16:15:00 1 8 11.04 11.04
18:45:00 1 9 11.07 11.07
19:45:00 1 22 11.2 11.2
08:00:00 5 4167 11.1998 11.2759
08:15:00 1 1 11.2 11.2
08:45:00 3 215 11.1997 11.2
09:00:00 1 1 11.1991 11.1991
09:15:00 1 5 11.17 11.17
09:30:00 98 11564 11.09 11.2
09:45:00 58 2932 11.07 11.1138
10:00:00 71 8913 11.045 11.0799
10:15:00 90 9912 11.0494 11.07
10:30:00 55 2571 11.015 11.065
10:45:00 54 2673 11.01 11.0328
11:00:00 47 4063 11.015 11.03
11:15:00 31 1298 11.02 11.045
11:30:00 34 3557 11.0154 11.0488
11:45:00 107 11620 11.0249 11.08
12:00:00 68 3097 11.055 11.0766
12:15:00 59 2734 11.04 11.06
12:30:00 41 1559 11.03 11.0484
12:45:00 45 2791 11.0323 11.07
13:00:00 48 5988 11.03 11.07
13:15:00 57 8464 11.01 11.04
13:30:00 61 4885 11 11.02
13:45:00 58 10018 11 11.0199
14:00:00 71 3516 10.98 11.01
14:15:00 39 2088 10.98 10.99
14:30:00 74 2019 10.97 10.9899
14:45:00 72 4175 10.9734 10.99
15:00:00 47 3885 10.975 10.99
15:15:00 125 4083 10.98 10.9974
15:30:00 86 11838 10.99 11
15:45:00 237 19150 10.98 11.005
16:00:00 5 11900 10.99 11.04
16:15:00 1 8 11.04 11.04
18:45:00 1 9 11.07 11.07
19:45:00 1 22 11.2 11.2

Time	Number of Short Trades	Number of GOGL Shares Shorted	Lowest GOGL Selling Price	Highest GOGL Selling Price
08:00:00	5	4167	11.1998	11.2759
08:15:00	1	1	11.2	11.2
08:45:00	3	215	11.1997	11.2
09:00:00	1	1	11.1991	11.1991
09:15:00	1	5	11.17	11.17
09:30:00	98	11564	11.09	11.2
09:45:00	58	2932	11.07	11.1138
10:00:00	71	8913	11.045	11.0799
10:15:00	90	9912	11.0494	11.07
10:30:00	55	2571	11.015	11.065
10:45:00	54	2673	11.01	11.0328
11:00:00	47	4063	11.015	11.03
11:15:00	31	1298	11.02	11.045
11:30:00	34	3557	11.0154	11.0488
11:45:00	107	11620	11.0249	11.08
12:00:00	68	3097	11.055	11.0766
12:15:00	59	2734	11.04	11.06
12:30:00	41	1559	11.03	11.0484
12:45:00	45	2791	11.0323	11.07
13:00:00	48	5988	11.03	11.07
13:15:00	57	8464	11.01	11.04
13:30:00	61	4885	11	11.02
13:45:00	58	10018	11	11.0199
14:00:00	71	3516	10.98	11.01
14:15:00	39	2088	10.98	10.99
14:30:00	74	2019	10.97	10.9899
14:45:00	72	4175	10.9734	10.99
15:00:00	47	3885	10.975	10.99
15:15:00	125	4083	10.98	10.9974
15:30:00	86	11838	10.99	11
15:45:00	237	19150	10.98	11.005
16:00:00	5	11900	10.99	11.04
16:15:00	1	8	11.04	11.04
18:45:00	1	9	11.07	11.07
19:45:00	1	22	11.2	11.2
08:00:00	5	4167	11.1998	11.2759
08:15:00	1	1	11.2	11.2
08:45:00	3	215	11.1997	11.2
09:00:00	1	1	11.1991	11.1991
09:15:00	1	5	11.17	11.17
09:30:00	98	11564	11.09	11.2
09:45:00	58	2932	11.07	11.1138
10:00:00	71	8913	11.045	11.0799
10:15:00	90	9912	11.0494	11.07
10:30:00	55	2571	11.015	11.065
10:45:00	54	2673	11.01	11.0328
11:00:00	47	4063	11.015	11.03
11:15:00	31	1298	11.02	11.045
11:30:00	34	3557	11.0154	11.0488
11:45:00	107	11620	11.0249	11.08
12:00:00	68	3097	11.055	11.0766
12:15:00	59	2734	11.04	11.06
12:30:00	41	1559	11.03	11.0484
12:45:00	45	2791	11.0323	11.07
13:00:00	48	5988	11.03	11.07
13:15:00	57	8464	11.01	11.04
13:30:00	61	4885	11	11.02
13:45:00	58	10018	11	11.0199
14:00:00	71	3516	10.98	11.01
14:15:00	39	2088	10.98	10.99
14:30:00	74	2019	10.97	10.9899
14:45:00	72	4175	10.9734	10.99
15:00:00	47	3885	10.975	10.99
15:15:00	125	4083	10.98	10.9974
15:30:00	86	11838	10.99	11
15:45:00	237	19150	10.98	11.005
16:00:00	5	11900	10.99	11.04
16:15:00	1	8	11.04	11.04
18:45:00	1	9	11.07	11.07
19:45:00	1	22	11.2	11.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.