Short selling detail for GOGL on 2024-10-22

Stock Name	Golden Ocean Group Ltd
Ticker	GOGL(USD) NASDAQ

Time Number of Short Trades Number of GOGL Shares Shorted Lowest GOGL Selling Price Highest GOGL Selling Price
08:00:00 22 365 10.85 10.93
08:15:00 2 3 10.9 10.9
08:30:00 1 4 10.8888 10.8888
08:45:00 1 10 10.8998 10.8998
09:00:00 2 27 10.8993 10.9
09:30:00 37 10228 10.8888 10.9499
09:45:00 44 7308 10.88 10.93
10:00:00 117 15682 10.8956 11.0088
10:15:00 99 10302 10.9554 11.0298
10:30:00 82 3685 11.015 11.0588
10:45:00 119 3641 11.044 11.065
11:00:00 121 2347 11.015 11.065
11:15:00 72 2873 11.005 11.0288
11:30:00 113 2215 10.98 11.015
11:45:00 48 642 10.975 10.9888
12:00:00 50 1321 10.96 10.985
12:15:00 27 1225 10.965 10.98
12:30:00 63 988 10.969 10.99
12:45:00 58 2415 10.94 10.99
13:00:00 35 1178 10.94 10.9591
13:15:00 45 971 10.945 10.96
13:30:00 54 1176 10.9434 10.9699
13:45:00 45 2296 10.95 10.97
14:00:00 55 2987 10.91 10.9649
14:15:00 35 694 10.95 10.97
14:30:00 33 1627 10.95 10.97
14:45:00 57 6079 10.95 10.9672
15:00:00 58 2694 10.95 10.9688
15:15:00 74 4846 10.94 10.9598
15:30:00 79 5830 10.94 10.97
15:45:00 184 15418 10.91 10.975
16:00:00 9 17824 10.92 10.92
16:15:00 1 50 11.06 11.06
17:00:00 1 1 11.06 11.06
19:00:00 1 1 11.06 11.06
08:00:00 22 365 10.85 10.93
08:15:00 2 3 10.9 10.9
08:30:00 1 4 10.8888 10.8888
08:45:00 1 10 10.8998 10.8998
09:00:00 2 27 10.8993 10.9
09:30:00 37 10228 10.8888 10.9499
09:45:00 44 7308 10.88 10.93
10:00:00 117 15682 10.8956 11.0088
10:15:00 99 10302 10.9554 11.0298
10:30:00 82 3685 11.015 11.0588
10:45:00 119 3641 11.044 11.065
11:00:00 121 2347 11.015 11.065
11:15:00 72 2873 11.005 11.0288
11:30:00 113 2215 10.98 11.015
11:45:00 48 642 10.975 10.9888
12:00:00 50 1321 10.96 10.985
12:15:00 27 1225 10.965 10.98
12:30:00 63 988 10.969 10.99
12:45:00 58 2415 10.94 10.99
13:00:00 35 1178 10.94 10.9591
13:15:00 45 971 10.945 10.96
13:30:00 54 1176 10.9434 10.9699
13:45:00 45 2296 10.95 10.97
14:00:00 55 2987 10.91 10.9649
14:15:00 35 694 10.95 10.97
14:30:00 33 1627 10.95 10.97
14:45:00 57 6079 10.95 10.9672
15:00:00 58 2694 10.95 10.9688
15:15:00 74 4846 10.94 10.9598
15:30:00 79 5830 10.94 10.97
15:45:00 184 15418 10.91 10.975
16:00:00 9 17824 10.92 10.92
16:15:00 1 50 11.06 11.06
17:00:00 1 1 11.06 11.06
19:00:00 1 1 11.06 11.06

Time	Number of Short Trades	Number of GOGL Shares Shorted	Lowest GOGL Selling Price	Highest GOGL Selling Price
08:00:00	22	365	10.85	10.93
08:15:00	2	3	10.9	10.9
08:30:00	1	4	10.8888	10.8888
08:45:00	1	10	10.8998	10.8998
09:00:00	2	27	10.8993	10.9
09:30:00	37	10228	10.8888	10.9499
09:45:00	44	7308	10.88	10.93
10:00:00	117	15682	10.8956	11.0088
10:15:00	99	10302	10.9554	11.0298
10:30:00	82	3685	11.015	11.0588
10:45:00	119	3641	11.044	11.065
11:00:00	121	2347	11.015	11.065
11:15:00	72	2873	11.005	11.0288
11:30:00	113	2215	10.98	11.015
11:45:00	48	642	10.975	10.9888
12:00:00	50	1321	10.96	10.985
12:15:00	27	1225	10.965	10.98
12:30:00	63	988	10.969	10.99
12:45:00	58	2415	10.94	10.99
13:00:00	35	1178	10.94	10.9591
13:15:00	45	971	10.945	10.96
13:30:00	54	1176	10.9434	10.9699
13:45:00	45	2296	10.95	10.97
14:00:00	55	2987	10.91	10.9649
14:15:00	35	694	10.95	10.97
14:30:00	33	1627	10.95	10.97
14:45:00	57	6079	10.95	10.9672
15:00:00	58	2694	10.95	10.9688
15:15:00	74	4846	10.94	10.9598
15:30:00	79	5830	10.94	10.97
15:45:00	184	15418	10.91	10.975
16:00:00	9	17824	10.92	10.92
16:15:00	1	50	11.06	11.06
17:00:00	1	1	11.06	11.06
19:00:00	1	1	11.06	11.06
08:00:00	22	365	10.85	10.93
08:15:00	2	3	10.9	10.9
08:30:00	1	4	10.8888	10.8888
08:45:00	1	10	10.8998	10.8998
09:00:00	2	27	10.8993	10.9
09:30:00	37	10228	10.8888	10.9499
09:45:00	44	7308	10.88	10.93
10:00:00	117	15682	10.8956	11.0088
10:15:00	99	10302	10.9554	11.0298
10:30:00	82	3685	11.015	11.0588
10:45:00	119	3641	11.044	11.065
11:00:00	121	2347	11.015	11.065
11:15:00	72	2873	11.005	11.0288
11:30:00	113	2215	10.98	11.015
11:45:00	48	642	10.975	10.9888
12:00:00	50	1321	10.96	10.985
12:15:00	27	1225	10.965	10.98
12:30:00	63	988	10.969	10.99
12:45:00	58	2415	10.94	10.99
13:00:00	35	1178	10.94	10.9591
13:15:00	45	971	10.945	10.96
13:30:00	54	1176	10.9434	10.9699
13:45:00	45	2296	10.95	10.97
14:00:00	55	2987	10.91	10.9649
14:15:00	35	694	10.95	10.97
14:30:00	33	1627	10.95	10.97
14:45:00	57	6079	10.95	10.9672
15:00:00	58	2694	10.95	10.9688
15:15:00	74	4846	10.94	10.9598
15:30:00	79	5830	10.94	10.97
15:45:00	184	15418	10.91	10.975
16:00:00	9	17824	10.92	10.92
16:15:00	1	50	11.06	11.06
17:00:00	1	1	11.06	11.06
19:00:00	1	1	11.06	11.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.