Short selling detail for GOGL on 2024-10-23

Stock Name	Golden Ocean Group Ltd
Ticker	GOGL(USD) NASDAQ

Time Number of Short Trades Number of GOGL Shares Shorted Lowest GOGL Selling Price Highest GOGL Selling Price
08:00:00 20 283 10.7788 10.8361
08:15:00 2 102 10.7799 10.78
08:30:00 1 1 10.78 10.78
08:45:00 1 10 10.7761 10.7761
09:00:00 2 49 10.7561 10.76
09:15:00 3 46 10.7576 10.78
09:30:00 304 44870 10.608 10.77
09:45:00 101 10302 10.655 10.7
10:00:00 138 23277 10.647 10.705
10:15:00 135 21518 10.665 10.72
10:30:00 231 30150 10.675 10.7095
10:45:00 115 9575 10.6915 10.7488
11:00:00 107 11393 10.72 10.76
11:15:00 102 8513 10.7312 10.76
11:30:00 143 10494 10.73 10.78
11:45:00 144 12932 10.685 10.7486
12:00:00 150 14768 10.65 10.705
12:15:00 132 16799 10.67 10.708
12:30:00 178 18967 10.645 10.69
12:45:00 309 32662 10.655 10.73
13:00:00 149 24224 10.685 10.75
13:15:00 148 13832 10.675 10.6954
13:30:00 160 18192 10.665 10.69
13:45:00 135 15652 10.66 10.6899
14:00:00 171 14810 10.65 10.6704
14:15:00 193 17504 10.645 10.67
14:30:00 142 15512 10.65 10.68
14:45:00 197 15248 10.645 10.6682
15:00:00 196 13294 10.6542 10.68
15:15:00 242 35277 10.67 10.68
15:30:00 170 16799 10.665 10.73
15:45:00 447 48160 10.68 10.748
16:00:00 7 6364 10.7 10.7
16:15:00 1 400 10.87 10.87
19:15:00 1 9 10.8 10.8
08:00:00 20 283 10.7788 10.8361
08:15:00 2 102 10.7799 10.78
08:30:00 1 1 10.78 10.78
08:45:00 1 10 10.7761 10.7761
09:00:00 2 49 10.7561 10.76
09:15:00 3 46 10.7576 10.78
09:30:00 304 44870 10.608 10.77
09:45:00 101 10302 10.655 10.7
10:00:00 138 23277 10.647 10.705
10:15:00 135 21518 10.665 10.72
10:30:00 231 30150 10.675 10.7095
10:45:00 115 9575 10.6915 10.7488
11:00:00 107 11393 10.72 10.76
11:15:00 102 8513 10.7312 10.76
11:30:00 143 10494 10.73 10.78
11:45:00 144 12932 10.685 10.7486
12:00:00 150 14768 10.65 10.705
12:15:00 132 16799 10.67 10.708
12:30:00 178 18967 10.645 10.69
12:45:00 309 32662 10.655 10.73
13:00:00 149 24224 10.685 10.75
13:15:00 148 13832 10.675 10.6954
13:30:00 160 18192 10.665 10.69
13:45:00 135 15652 10.66 10.6899
14:00:00 171 14810 10.65 10.6704
14:15:00 193 17504 10.645 10.67
14:30:00 142 15512 10.65 10.68
14:45:00 197 15248 10.645 10.6682
15:00:00 196 13294 10.6542 10.68
15:15:00 242 35277 10.67 10.68
15:30:00 170 16799 10.665 10.73
15:45:00 447 48160 10.68 10.748
16:00:00 7 6364 10.7 10.7
16:15:00 1 400 10.87 10.87
19:15:00 1 9 10.8 10.8

Time	Number of Short Trades	Number of GOGL Shares Shorted	Lowest GOGL Selling Price	Highest GOGL Selling Price
08:00:00	20	283	10.7788	10.8361
08:15:00	2	102	10.7799	10.78
08:30:00	1	1	10.78	10.78
08:45:00	1	10	10.7761	10.7761
09:00:00	2	49	10.7561	10.76
09:15:00	3	46	10.7576	10.78
09:30:00	304	44870	10.608	10.77
09:45:00	101	10302	10.655	10.7
10:00:00	138	23277	10.647	10.705
10:15:00	135	21518	10.665	10.72
10:30:00	231	30150	10.675	10.7095
10:45:00	115	9575	10.6915	10.7488
11:00:00	107	11393	10.72	10.76
11:15:00	102	8513	10.7312	10.76
11:30:00	143	10494	10.73	10.78
11:45:00	144	12932	10.685	10.7486
12:00:00	150	14768	10.65	10.705
12:15:00	132	16799	10.67	10.708
12:30:00	178	18967	10.645	10.69
12:45:00	309	32662	10.655	10.73
13:00:00	149	24224	10.685	10.75
13:15:00	148	13832	10.675	10.6954
13:30:00	160	18192	10.665	10.69
13:45:00	135	15652	10.66	10.6899
14:00:00	171	14810	10.65	10.6704
14:15:00	193	17504	10.645	10.67
14:30:00	142	15512	10.65	10.68
14:45:00	197	15248	10.645	10.6682
15:00:00	196	13294	10.6542	10.68
15:15:00	242	35277	10.67	10.68
15:30:00	170	16799	10.665	10.73
15:45:00	447	48160	10.68	10.748
16:00:00	7	6364	10.7	10.7
16:15:00	1	400	10.87	10.87
19:15:00	1	9	10.8	10.8
08:00:00	20	283	10.7788	10.8361
08:15:00	2	102	10.7799	10.78
08:30:00	1	1	10.78	10.78
08:45:00	1	10	10.7761	10.7761
09:00:00	2	49	10.7561	10.76
09:15:00	3	46	10.7576	10.78
09:30:00	304	44870	10.608	10.77
09:45:00	101	10302	10.655	10.7
10:00:00	138	23277	10.647	10.705
10:15:00	135	21518	10.665	10.72
10:30:00	231	30150	10.675	10.7095
10:45:00	115	9575	10.6915	10.7488
11:00:00	107	11393	10.72	10.76
11:15:00	102	8513	10.7312	10.76
11:30:00	143	10494	10.73	10.78
11:45:00	144	12932	10.685	10.7486
12:00:00	150	14768	10.65	10.705
12:15:00	132	16799	10.67	10.708
12:30:00	178	18967	10.645	10.69
12:45:00	309	32662	10.655	10.73
13:00:00	149	24224	10.685	10.75
13:15:00	148	13832	10.675	10.6954
13:30:00	160	18192	10.665	10.69
13:45:00	135	15652	10.66	10.6899
14:00:00	171	14810	10.65	10.6704
14:15:00	193	17504	10.645	10.67
14:30:00	142	15512	10.65	10.68
14:45:00	197	15248	10.645	10.6682
15:00:00	196	13294	10.6542	10.68
15:15:00	242	35277	10.67	10.68
15:30:00	170	16799	10.665	10.73
15:45:00	447	48160	10.68	10.748
16:00:00	7	6364	10.7	10.7
16:15:00	1	400	10.87	10.87
19:15:00	1	9	10.8	10.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.