Short selling detail for GOGL on 2024-10-24

Stock Name	Golden Ocean Group Ltd
Ticker	GOGL(USD) NASDAQ

Time Number of Short Trades Number of GOGL Shares Shorted Lowest GOGL Selling Price Highest GOGL Selling Price
08:00:00 10 770 10.65 10.74
08:30:00 2 5 10.7464 10.75
08:45:00 1 10 10.7364 10.7364
09:15:00 1 20 10.74 10.74
09:30:00 181 33997 10.69 10.7367
09:45:00 87 8779 10.675 10.715
10:00:00 103 10229 10.6498 10.7175
10:15:00 43 3376 10.695 10.7588
10:30:00 146 12901 10.65 10.74
10:45:00 91 7925 10.64 10.668
11:00:00 82 7655 10.645 10.69
11:15:00 119 19985 10.68 10.72
11:30:00 71 8800 10.69 10.7199
11:45:00 94 13321 10.68 10.71
12:00:00 75 6083 10.675 10.69
12:15:00 75 7856 10.66 10.69
12:30:00 77 6902 10.69 10.705
12:45:00 68 4642 10.665 10.7
13:00:00 44 2354 10.6601 10.695
13:15:00 103 16057 10.675 10.71
13:30:00 78 4867 10.7025 10.72
13:45:00 41 6275 10.705 10.72
14:00:00 48 4517 10.7 10.71
14:15:00 76 6777 10.68 10.708
14:30:00 73 10056 10.695 10.71
14:45:00 55 4763 10.69 10.705
15:00:00 69 7650 10.69 10.71
15:15:00 102 7763 10.7 10.71
15:30:00 132 13022 10.7 10.71
15:45:00 354 38572 10.6801 10.71
16:00:00 4 3044 10.71 10.73
17:00:00 1 1 10.73 10.73
08:00:00 10 770 10.65 10.74
08:30:00 2 5 10.7464 10.75
08:45:00 1 10 10.7364 10.7364
09:15:00 1 20 10.74 10.74
09:30:00 181 33997 10.69 10.7367
09:45:00 87 8779 10.675 10.715
10:00:00 103 10229 10.6498 10.7175
10:15:00 43 3376 10.695 10.7588
10:30:00 146 12901 10.65 10.74
10:45:00 91 7925 10.64 10.668
11:00:00 82 7655 10.645 10.69
11:15:00 119 19985 10.68 10.72
11:30:00 71 8800 10.69 10.7199
11:45:00 94 13321 10.68 10.71
12:00:00 75 6083 10.675 10.69
12:15:00 75 7856 10.66 10.69
12:30:00 77 6902 10.69 10.705
12:45:00 68 4642 10.665 10.7
13:00:00 44 2354 10.6601 10.695
13:15:00 103 16057 10.675 10.71
13:30:00 78 4867 10.7025 10.72
13:45:00 41 6275 10.705 10.72
14:00:00 48 4517 10.7 10.71
14:15:00 76 6777 10.68 10.708
14:30:00 73 10056 10.695 10.71
14:45:00 55 4763 10.69 10.705
15:00:00 69 7650 10.69 10.71
15:15:00 102 7763 10.7 10.71
15:30:00 132 13022 10.7 10.71
15:45:00 354 38572 10.6801 10.71
16:00:00 4 3044 10.71 10.73
17:00:00 1 1 10.73 10.73

Time	Number of Short Trades	Number of GOGL Shares Shorted	Lowest GOGL Selling Price	Highest GOGL Selling Price
08:00:00	10	770	10.65	10.74
08:30:00	2	5	10.7464	10.75
08:45:00	1	10	10.7364	10.7364
09:15:00	1	20	10.74	10.74
09:30:00	181	33997	10.69	10.7367
09:45:00	87	8779	10.675	10.715
10:00:00	103	10229	10.6498	10.7175
10:15:00	43	3376	10.695	10.7588
10:30:00	146	12901	10.65	10.74
10:45:00	91	7925	10.64	10.668
11:00:00	82	7655	10.645	10.69
11:15:00	119	19985	10.68	10.72
11:30:00	71	8800	10.69	10.7199
11:45:00	94	13321	10.68	10.71
12:00:00	75	6083	10.675	10.69
12:15:00	75	7856	10.66	10.69
12:30:00	77	6902	10.69	10.705
12:45:00	68	4642	10.665	10.7
13:00:00	44	2354	10.6601	10.695
13:15:00	103	16057	10.675	10.71
13:30:00	78	4867	10.7025	10.72
13:45:00	41	6275	10.705	10.72
14:00:00	48	4517	10.7	10.71
14:15:00	76	6777	10.68	10.708
14:30:00	73	10056	10.695	10.71
14:45:00	55	4763	10.69	10.705
15:00:00	69	7650	10.69	10.71
15:15:00	102	7763	10.7	10.71
15:30:00	132	13022	10.7	10.71
15:45:00	354	38572	10.6801	10.71
16:00:00	4	3044	10.71	10.73
17:00:00	1	1	10.73	10.73
08:00:00	10	770	10.65	10.74
08:30:00	2	5	10.7464	10.75
08:45:00	1	10	10.7364	10.7364
09:15:00	1	20	10.74	10.74
09:30:00	181	33997	10.69	10.7367
09:45:00	87	8779	10.675	10.715
10:00:00	103	10229	10.6498	10.7175
10:15:00	43	3376	10.695	10.7588
10:30:00	146	12901	10.65	10.74
10:45:00	91	7925	10.64	10.668
11:00:00	82	7655	10.645	10.69
11:15:00	119	19985	10.68	10.72
11:30:00	71	8800	10.69	10.7199
11:45:00	94	13321	10.68	10.71
12:00:00	75	6083	10.675	10.69
12:15:00	75	7856	10.66	10.69
12:30:00	77	6902	10.69	10.705
12:45:00	68	4642	10.665	10.7
13:00:00	44	2354	10.6601	10.695
13:15:00	103	16057	10.675	10.71
13:30:00	78	4867	10.7025	10.72
13:45:00	41	6275	10.705	10.72
14:00:00	48	4517	10.7	10.71
14:15:00	76	6777	10.68	10.708
14:30:00	73	10056	10.695	10.71
14:45:00	55	4763	10.69	10.705
15:00:00	69	7650	10.69	10.71
15:15:00	102	7763	10.7	10.71
15:30:00	132	13022	10.7	10.71
15:45:00	354	38572	10.6801	10.71
16:00:00	4	3044	10.71	10.73
17:00:00	1	1	10.73	10.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.