Short selling detail for GOGL on 2024-10-25

Stock Name	Golden Ocean Group Ltd
Ticker	GOGL(USD) NASDAQ

Time Number of Short Trades Number of GOGL Shares Shorted Lowest GOGL Selling Price Highest GOGL Selling Price
08:00:00 3 241 10.7992 10.81
08:15:00 2 101 10.7899 10.79
08:45:00 1 11 10.85 10.85
09:30:00 94 21730 10.85 10.92
09:45:00 78 10300 10.84 10.9158
10:00:00 121 30157 10.84 10.935
10:15:00 78 9757 10.925 10.98
10:30:00 74 11580 10.88 10.98
10:45:00 62 4271 10.87 10.96
11:00:00 80 13082 10.84 10.94
11:15:00 68 9973 10.8548 10.93
11:30:00 68 8299 10.855 10.88
11:45:00 60 2013 10.85 10.86
12:00:00 33 2881 10.85 10.86
12:15:00 36 1870 10.85 10.8674
12:30:00 38 3017 10.8637 10.875
12:45:00 47 4532 10.85 10.91
13:00:00 53 2252 10.845 10.87
13:15:00 52 2109 10.83 10.855
13:30:00 41 8150 10.8421 10.92
13:45:00 35 2258 10.83 10.86
14:00:00 82 4143 10.82 10.8497
14:15:00 43 2078 10.8317 10.88
14:30:00 63 2194 10.8546 10.87
14:45:00 58 3169 10.86 10.87
15:00:00 80 10139 10.845 10.875
15:15:00 80 2637 10.84 10.86
15:30:00 81 5438 10.84 10.8599
15:45:00 265 25434 10.82 10.86
16:00:00 6 18021 10.85 10.85
17:15:00 1 150 10.8983 10.8983
17:30:00 1 100 10.8993 10.8993
18:15:00 1 2 10.85 10.85
08:00:00 3 241 10.7992 10.81
08:15:00 2 101 10.7899 10.79
08:45:00 1 11 10.85 10.85
09:30:00 94 21730 10.85 10.92
09:45:00 78 10300 10.84 10.9158
10:00:00 121 30157 10.84 10.935
10:15:00 78 9757 10.925 10.98
10:30:00 74 11580 10.88 10.98
10:45:00 62 4271 10.87 10.96
11:00:00 80 13082 10.84 10.94
11:15:00 68 9973 10.8548 10.93
11:30:00 68 8299 10.855 10.88
11:45:00 60 2013 10.85 10.86
12:00:00 33 2881 10.85 10.86
12:15:00 36 1870 10.85 10.8674
12:30:00 38 3017 10.8637 10.875
12:45:00 47 4532 10.85 10.91
13:00:00 53 2252 10.845 10.87
13:15:00 52 2109 10.83 10.855
13:30:00 41 8150 10.8421 10.92
13:45:00 35 2258 10.83 10.86
14:00:00 82 4143 10.82 10.8497
14:15:00 43 2078 10.8317 10.88
14:30:00 63 2194 10.8546 10.87
14:45:00 58 3169 10.86 10.87
15:00:00 80 10139 10.845 10.875
15:15:00 80 2637 10.84 10.86
15:30:00 81 5438 10.84 10.8599
15:45:00 265 25434 10.82 10.86
16:00:00 6 18021 10.85 10.85
17:15:00 1 150 10.8983 10.8983
17:30:00 1 100 10.8993 10.8993
18:15:00 1 2 10.85 10.85

Time	Number of Short Trades	Number of GOGL Shares Shorted	Lowest GOGL Selling Price	Highest GOGL Selling Price
08:00:00	3	241	10.7992	10.81
08:15:00	2	101	10.7899	10.79
08:45:00	1	11	10.85	10.85
09:30:00	94	21730	10.85	10.92
09:45:00	78	10300	10.84	10.9158
10:00:00	121	30157	10.84	10.935
10:15:00	78	9757	10.925	10.98
10:30:00	74	11580	10.88	10.98
10:45:00	62	4271	10.87	10.96
11:00:00	80	13082	10.84	10.94
11:15:00	68	9973	10.8548	10.93
11:30:00	68	8299	10.855	10.88
11:45:00	60	2013	10.85	10.86
12:00:00	33	2881	10.85	10.86
12:15:00	36	1870	10.85	10.8674
12:30:00	38	3017	10.8637	10.875
12:45:00	47	4532	10.85	10.91
13:00:00	53	2252	10.845	10.87
13:15:00	52	2109	10.83	10.855
13:30:00	41	8150	10.8421	10.92
13:45:00	35	2258	10.83	10.86
14:00:00	82	4143	10.82	10.8497
14:15:00	43	2078	10.8317	10.88
14:30:00	63	2194	10.8546	10.87
14:45:00	58	3169	10.86	10.87
15:00:00	80	10139	10.845	10.875
15:15:00	80	2637	10.84	10.86
15:30:00	81	5438	10.84	10.8599
15:45:00	265	25434	10.82	10.86
16:00:00	6	18021	10.85	10.85
17:15:00	1	150	10.8983	10.8983
17:30:00	1	100	10.8993	10.8993
18:15:00	1	2	10.85	10.85
08:00:00	3	241	10.7992	10.81
08:15:00	2	101	10.7899	10.79
08:45:00	1	11	10.85	10.85
09:30:00	94	21730	10.85	10.92
09:45:00	78	10300	10.84	10.9158
10:00:00	121	30157	10.84	10.935
10:15:00	78	9757	10.925	10.98
10:30:00	74	11580	10.88	10.98
10:45:00	62	4271	10.87	10.96
11:00:00	80	13082	10.84	10.94
11:15:00	68	9973	10.8548	10.93
11:30:00	68	8299	10.855	10.88
11:45:00	60	2013	10.85	10.86
12:00:00	33	2881	10.85	10.86
12:15:00	36	1870	10.85	10.8674
12:30:00	38	3017	10.8637	10.875
12:45:00	47	4532	10.85	10.91
13:00:00	53	2252	10.845	10.87
13:15:00	52	2109	10.83	10.855
13:30:00	41	8150	10.8421	10.92
13:45:00	35	2258	10.83	10.86
14:00:00	82	4143	10.82	10.8497
14:15:00	43	2078	10.8317	10.88
14:30:00	63	2194	10.8546	10.87
14:45:00	58	3169	10.86	10.87
15:00:00	80	10139	10.845	10.875
15:15:00	80	2637	10.84	10.86
15:30:00	81	5438	10.84	10.8599
15:45:00	265	25434	10.82	10.86
16:00:00	6	18021	10.85	10.85
17:15:00	1	150	10.8983	10.8983
17:30:00	1	100	10.8993	10.8993
18:15:00	1	2	10.85	10.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.