Short selling detail for GOGL on 2024-10-28

Stock Name	Golden Ocean Group Ltd
Ticker	GOGL(USD) NASDAQ

Time Number of Short Trades Number of GOGL Shares Shorted Lowest GOGL Selling Price Highest GOGL Selling Price
08:00:00 19 183 10.63 10.7876
08:30:00 1 1 10.66 10.66
09:00:00 2 68 10.64 10.66
09:30:00 51 5996 10.66 10.74
09:45:00 65 8651 10.66 10.74
10:00:00 38 3031 10.6875 10.71
10:15:00 81 7466 10.65 10.74
10:30:00 58 2861 10.65 10.675
10:45:00 68 4648 10.65 10.7
11:00:00 71 4853 10.65 10.69
11:15:00 101 15887 10.65 10.7
11:30:00 57 1417 10.64 10.71
11:45:00 87 12848 10.65 10.71
12:00:00 47 3546 10.64 10.665
12:15:00 45 2418 10.6617 10.6851
12:30:00 33 5186 10.65 10.6721
12:45:00 39 3067 10.65 10.67
13:00:00 41 3495 10.6526 10.71
13:15:00 33 1203 10.65 10.6694
13:30:00 52 5503 10.6618 10.74
13:45:00 24 2880 10.6902 10.7
14:00:00 60 5464 10.665 10.695
14:15:00 71 13522 10.62 10.668
14:30:00 41 5860 10.62 10.648
14:45:00 44 3779 10.635 10.66
15:00:00 43 3472 10.64 10.658
15:15:00 39 1799 10.643 10.65
15:30:00 73 11144 10.62 10.655
15:45:00 201 28115 10.61 10.64
16:00:00 6 14699 10.62 10.62
16:30:00 1 1982 10.62 10.62
08:00:00 19 183 10.63 10.7876
08:30:00 1 1 10.66 10.66
09:00:00 2 68 10.64 10.66
09:30:00 51 5996 10.66 10.74
09:45:00 65 8651 10.66 10.74
10:00:00 38 3031 10.6875 10.71
10:15:00 81 7466 10.65 10.74
10:30:00 58 2861 10.65 10.675
10:45:00 68 4648 10.65 10.7
11:00:00 71 4853 10.65 10.69
11:15:00 101 15887 10.65 10.7
11:30:00 57 1417 10.64 10.71
11:45:00 87 12848 10.65 10.71
12:00:00 47 3546 10.64 10.665
12:15:00 45 2418 10.6617 10.6851
12:30:00 33 5186 10.65 10.6721
12:45:00 39 3067 10.65 10.67
13:00:00 41 3495 10.6526 10.71
13:15:00 33 1203 10.65 10.6694
13:30:00 52 5503 10.6618 10.74
13:45:00 24 2880 10.6902 10.7
14:00:00 60 5464 10.665 10.695
14:15:00 71 13522 10.62 10.668
14:30:00 41 5860 10.62 10.648
14:45:00 44 3779 10.635 10.66
15:00:00 43 3472 10.64 10.658
15:15:00 39 1799 10.643 10.65
15:30:00 73 11144 10.62 10.655
15:45:00 201 28115 10.61 10.64
16:00:00 6 14699 10.62 10.62
16:30:00 1 1982 10.62 10.62

Time	Number of Short Trades	Number of GOGL Shares Shorted	Lowest GOGL Selling Price	Highest GOGL Selling Price
08:00:00	19	183	10.63	10.7876
08:30:00	1	1	10.66	10.66
09:00:00	2	68	10.64	10.66
09:30:00	51	5996	10.66	10.74
09:45:00	65	8651	10.66	10.74
10:00:00	38	3031	10.6875	10.71
10:15:00	81	7466	10.65	10.74
10:30:00	58	2861	10.65	10.675
10:45:00	68	4648	10.65	10.7
11:00:00	71	4853	10.65	10.69
11:15:00	101	15887	10.65	10.7
11:30:00	57	1417	10.64	10.71
11:45:00	87	12848	10.65	10.71
12:00:00	47	3546	10.64	10.665
12:15:00	45	2418	10.6617	10.6851
12:30:00	33	5186	10.65	10.6721
12:45:00	39	3067	10.65	10.67
13:00:00	41	3495	10.6526	10.71
13:15:00	33	1203	10.65	10.6694
13:30:00	52	5503	10.6618	10.74
13:45:00	24	2880	10.6902	10.7
14:00:00	60	5464	10.665	10.695
14:15:00	71	13522	10.62	10.668
14:30:00	41	5860	10.62	10.648
14:45:00	44	3779	10.635	10.66
15:00:00	43	3472	10.64	10.658
15:15:00	39	1799	10.643	10.65
15:30:00	73	11144	10.62	10.655
15:45:00	201	28115	10.61	10.64
16:00:00	6	14699	10.62	10.62
16:30:00	1	1982	10.62	10.62
08:00:00	19	183	10.63	10.7876
08:30:00	1	1	10.66	10.66
09:00:00	2	68	10.64	10.66
09:30:00	51	5996	10.66	10.74
09:45:00	65	8651	10.66	10.74
10:00:00	38	3031	10.6875	10.71
10:15:00	81	7466	10.65	10.74
10:30:00	58	2861	10.65	10.675
10:45:00	68	4648	10.65	10.7
11:00:00	71	4853	10.65	10.69
11:15:00	101	15887	10.65	10.7
11:30:00	57	1417	10.64	10.71
11:45:00	87	12848	10.65	10.71
12:00:00	47	3546	10.64	10.665
12:15:00	45	2418	10.6617	10.6851
12:30:00	33	5186	10.65	10.6721
12:45:00	39	3067	10.65	10.67
13:00:00	41	3495	10.6526	10.71
13:15:00	33	1203	10.65	10.6694
13:30:00	52	5503	10.6618	10.74
13:45:00	24	2880	10.6902	10.7
14:00:00	60	5464	10.665	10.695
14:15:00	71	13522	10.62	10.668
14:30:00	41	5860	10.62	10.648
14:45:00	44	3779	10.635	10.66
15:00:00	43	3472	10.64	10.658
15:15:00	39	1799	10.643	10.65
15:30:00	73	11144	10.62	10.655
15:45:00	201	28115	10.61	10.64
16:00:00	6	14699	10.62	10.62
16:30:00	1	1982	10.62	10.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.