Short selling detail for GOGL on 2024-10-29

Stock Name	Golden Ocean Group Ltd
Ticker	GOGL(USD) NASDAQ

Time Number of Short Trades Number of GOGL Shares Shorted Lowest GOGL Selling Price Highest GOGL Selling Price
08:00:00 2 91 10.7561 10.99
09:00:00 1 1 10.99 10.99
09:15:00 1 25 10.99 10.99
09:30:00 200 44984 10.8409 10.92
09:45:00 132 16062 10.8711 10.94
10:00:00 167 30334 10.92 10.98
10:15:00 106 7817 10.9 10.9588
10:30:00 112 5559 10.93 11
10:45:00 133 5787 10.9404 10.9828
11:00:00 81 3001 10.9 10.9548
11:15:00 59 12731 10.885 10.9136
11:30:00 61 4841 10.83 10.8762
11:45:00 77 12995 10.83 10.865
12:00:00 92 13752 10.82 10.8531
12:15:00 91 8768 10.82 10.87
12:30:00 98 6275 10.81 10.8386
12:45:00 120 7398 10.81 10.86
13:00:00 85 21743 10.81 10.87
13:15:00 54 8035 10.83 10.9
13:30:00 90 16041 10.82 10.9
13:45:00 52 6891 10.81 10.8712
14:00:00 42 4124 10.81 10.8699
14:15:00 101 12808 10.81 10.87
14:30:00 120 25733 10.81 10.89
14:45:00 78 12473 10.82 10.92
15:00:00 141 13277 10.84 10.91
15:15:00 121 27387 10.81 10.86
15:30:00 165 31311 10.81 10.88
15:45:00 286 31594 10.82 10.885
16:00:00 5 28581 10.84 10.84
08:00:00 2 91 10.7561 10.99
09:00:00 1 1 10.99 10.99
09:15:00 1 25 10.99 10.99
09:30:00 200 44984 10.8409 10.92
09:45:00 132 16062 10.8711 10.94
10:00:00 167 30334 10.92 10.98
10:15:00 106 7817 10.9 10.9588
10:30:00 112 5559 10.93 11
10:45:00 133 5787 10.9404 10.9828
11:00:00 81 3001 10.9 10.9548
11:15:00 59 12731 10.885 10.9136
11:30:00 61 4841 10.83 10.8762
11:45:00 77 12995 10.83 10.865
12:00:00 92 13752 10.82 10.8531
12:15:00 91 8768 10.82 10.87
12:30:00 98 6275 10.81 10.8386
12:45:00 120 7398 10.81 10.86
13:00:00 85 21743 10.81 10.87
13:15:00 54 8035 10.83 10.9
13:30:00 90 16041 10.82 10.9
13:45:00 52 6891 10.81 10.8712
14:00:00 42 4124 10.81 10.8699
14:15:00 101 12808 10.81 10.87
14:30:00 120 25733 10.81 10.89
14:45:00 78 12473 10.82 10.92
15:00:00 141 13277 10.84 10.91
15:15:00 121 27387 10.81 10.86
15:30:00 165 31311 10.81 10.88
15:45:00 286 31594 10.82 10.885
16:00:00 5 28581 10.84 10.84

Time	Number of Short Trades	Number of GOGL Shares Shorted	Lowest GOGL Selling Price	Highest GOGL Selling Price
08:00:00	2	91	10.7561	10.99
09:00:00	1	1	10.99	10.99
09:15:00	1	25	10.99	10.99
09:30:00	200	44984	10.8409	10.92
09:45:00	132	16062	10.8711	10.94
10:00:00	167	30334	10.92	10.98
10:15:00	106	7817	10.9	10.9588
10:30:00	112	5559	10.93	11
10:45:00	133	5787	10.9404	10.9828
11:00:00	81	3001	10.9	10.9548
11:15:00	59	12731	10.885	10.9136
11:30:00	61	4841	10.83	10.8762
11:45:00	77	12995	10.83	10.865
12:00:00	92	13752	10.82	10.8531
12:15:00	91	8768	10.82	10.87
12:30:00	98	6275	10.81	10.8386
12:45:00	120	7398	10.81	10.86
13:00:00	85	21743	10.81	10.87
13:15:00	54	8035	10.83	10.9
13:30:00	90	16041	10.82	10.9
13:45:00	52	6891	10.81	10.8712
14:00:00	42	4124	10.81	10.8699
14:15:00	101	12808	10.81	10.87
14:30:00	120	25733	10.81	10.89
14:45:00	78	12473	10.82	10.92
15:00:00	141	13277	10.84	10.91
15:15:00	121	27387	10.81	10.86
15:30:00	165	31311	10.81	10.88
15:45:00	286	31594	10.82	10.885
16:00:00	5	28581	10.84	10.84
08:00:00	2	91	10.7561	10.99
09:00:00	1	1	10.99	10.99
09:15:00	1	25	10.99	10.99
09:30:00	200	44984	10.8409	10.92
09:45:00	132	16062	10.8711	10.94
10:00:00	167	30334	10.92	10.98
10:15:00	106	7817	10.9	10.9588
10:30:00	112	5559	10.93	11
10:45:00	133	5787	10.9404	10.9828
11:00:00	81	3001	10.9	10.9548
11:15:00	59	12731	10.885	10.9136
11:30:00	61	4841	10.83	10.8762
11:45:00	77	12995	10.83	10.865
12:00:00	92	13752	10.82	10.8531
12:15:00	91	8768	10.82	10.87
12:30:00	98	6275	10.81	10.8386
12:45:00	120	7398	10.81	10.86
13:00:00	85	21743	10.81	10.87
13:15:00	54	8035	10.83	10.9
13:30:00	90	16041	10.82	10.9
13:45:00	52	6891	10.81	10.8712
14:00:00	42	4124	10.81	10.8699
14:15:00	101	12808	10.81	10.87
14:30:00	120	25733	10.81	10.89
14:45:00	78	12473	10.82	10.92
15:00:00	141	13277	10.84	10.91
15:15:00	121	27387	10.81	10.86
15:30:00	165	31311	10.81	10.88
15:45:00	286	31594	10.82	10.885
16:00:00	5	28581	10.84	10.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.