Short selling detail for GOGL on 2024-10-30

Stock Name	Golden Ocean Group Ltd
Ticker	GOGL(USD) NASDAQ

Time Number of Short Trades Number of GOGL Shares Shorted Lowest GOGL Selling Price Highest GOGL Selling Price
08:00:00 4 174 10.7864 10.8361
09:15:00 1 1 10.7264 10.7264
09:30:00 73 7479 10.655 10.7175
09:45:00 55 8809 10.65 10.77
10:00:00 50 9812 10.7 10.78
10:15:00 29 4960 10.7646 10.8
10:30:00 34 7859 10.7442 10.7817
10:45:00 40 3674 10.7488 10.78
11:00:00 52 12644 10.74 10.8
11:15:00 112 43355 10.675 10.7888
11:30:00 47 3977 10.67 10.78
11:45:00 33 3276 10.67 10.7399
12:00:00 28 2583 10.685 10.7267
12:15:00 25 3350 10.68 10.695
12:30:00 63 6765 10.67 10.69
12:45:00 35 2329 10.67 10.69
13:00:00 31 1831 10.678 10.69
13:15:00 57 4882 10.67 10.68
13:30:00 99 11067 10.63 10.6751
13:45:00 83 7466 10.63 10.659
14:00:00 81 12114 10.645 10.67
14:15:00 116 15341 10.66 10.69
14:30:00 109 12603 10.65 10.69
14:45:00 52 4564 10.68 10.695
15:00:00 56 3852 10.675 10.7
15:15:00 111 10251 10.6636 10.6836
15:30:00 75 9946 10.665 10.695
15:45:00 185 10001 10.68 10.71
16:00:00 7 15818 10.69 10.69
08:00:00 4 174 10.7864 10.8361
09:15:00 1 1 10.7264 10.7264
09:30:00 73 7479 10.655 10.7175
09:45:00 55 8809 10.65 10.77
10:00:00 50 9812 10.7 10.78
10:15:00 29 4960 10.7646 10.8
10:30:00 34 7859 10.7442 10.7817
10:45:00 40 3674 10.7488 10.78
11:00:00 52 12644 10.74 10.8
11:15:00 112 43355 10.675 10.7888
11:30:00 47 3977 10.67 10.78
11:45:00 33 3276 10.67 10.7399
12:00:00 28 2583 10.685 10.7267
12:15:00 25 3350 10.68 10.695
12:30:00 63 6765 10.67 10.69
12:45:00 35 2329 10.67 10.69
13:00:00 31 1831 10.678 10.69
13:15:00 57 4882 10.67 10.68
13:30:00 99 11067 10.63 10.6751
13:45:00 83 7466 10.63 10.659
14:00:00 81 12114 10.645 10.67
14:15:00 116 15341 10.66 10.69
14:30:00 109 12603 10.65 10.69
14:45:00 52 4564 10.68 10.695
15:00:00 56 3852 10.675 10.7
15:15:00 111 10251 10.6636 10.6836
15:30:00 75 9946 10.665 10.695
15:45:00 185 10001 10.68 10.71
16:00:00 7 15818 10.69 10.69

Time	Number of Short Trades	Number of GOGL Shares Shorted	Lowest GOGL Selling Price	Highest GOGL Selling Price
08:00:00	4	174	10.7864	10.8361
09:15:00	1	1	10.7264	10.7264
09:30:00	73	7479	10.655	10.7175
09:45:00	55	8809	10.65	10.77
10:00:00	50	9812	10.7	10.78
10:15:00	29	4960	10.7646	10.8
10:30:00	34	7859	10.7442	10.7817
10:45:00	40	3674	10.7488	10.78
11:00:00	52	12644	10.74	10.8
11:15:00	112	43355	10.675	10.7888
11:30:00	47	3977	10.67	10.78
11:45:00	33	3276	10.67	10.7399
12:00:00	28	2583	10.685	10.7267
12:15:00	25	3350	10.68	10.695
12:30:00	63	6765	10.67	10.69
12:45:00	35	2329	10.67	10.69
13:00:00	31	1831	10.678	10.69
13:15:00	57	4882	10.67	10.68
13:30:00	99	11067	10.63	10.6751
13:45:00	83	7466	10.63	10.659
14:00:00	81	12114	10.645	10.67
14:15:00	116	15341	10.66	10.69
14:30:00	109	12603	10.65	10.69
14:45:00	52	4564	10.68	10.695
15:00:00	56	3852	10.675	10.7
15:15:00	111	10251	10.6636	10.6836
15:30:00	75	9946	10.665	10.695
15:45:00	185	10001	10.68	10.71
16:00:00	7	15818	10.69	10.69
08:00:00	4	174	10.7864	10.8361
09:15:00	1	1	10.7264	10.7264
09:30:00	73	7479	10.655	10.7175
09:45:00	55	8809	10.65	10.77
10:00:00	50	9812	10.7	10.78
10:15:00	29	4960	10.7646	10.8
10:30:00	34	7859	10.7442	10.7817
10:45:00	40	3674	10.7488	10.78
11:00:00	52	12644	10.74	10.8
11:15:00	112	43355	10.675	10.7888
11:30:00	47	3977	10.67	10.78
11:45:00	33	3276	10.67	10.7399
12:00:00	28	2583	10.685	10.7267
12:15:00	25	3350	10.68	10.695
12:30:00	63	6765	10.67	10.69
12:45:00	35	2329	10.67	10.69
13:00:00	31	1831	10.678	10.69
13:15:00	57	4882	10.67	10.68
13:30:00	99	11067	10.63	10.6751
13:45:00	83	7466	10.63	10.659
14:00:00	81	12114	10.645	10.67
14:15:00	116	15341	10.66	10.69
14:30:00	109	12603	10.65	10.69
14:45:00	52	4564	10.68	10.695
15:00:00	56	3852	10.675	10.7
15:15:00	111	10251	10.6636	10.6836
15:30:00	75	9946	10.665	10.695
15:45:00	185	10001	10.68	10.71
16:00:00	7	15818	10.69	10.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.