Short selling detail for GOGL on 2024-10-31

Stock Name	Golden Ocean Group Ltd
Ticker	GOGL(USD) NASDAQ

Time Number of Short Trades Number of GOGL Shares Shorted Lowest GOGL Selling Price Highest GOGL Selling Price
09:30:00 91 4835 10.685 10.795
09:45:00 69 1744 10.755 10.79
10:00:00 59 10713 10.74 10.79
10:15:00 53 2646 10.77 10.805
10:30:00 76 8336 10.71 10.8
10:45:00 130 25195 10.69 10.7306
11:00:00 94 2807 10.695 10.725
11:15:00 61 8176 10.708 10.74
11:30:00 56 1088 10.7288 10.76
11:45:00 42 741 10.735 10.7575
12:00:00 438 48047 10.68 10.75
12:15:00 142 13506 10.67 10.6977
12:30:00 84 4804 10.67 10.685
12:45:00 160 20350 10.67 10.6888
13:00:00 175 18104 10.6741 10.685
13:15:00 225 25082 10.6798 10.69
13:30:00 142 15010 10.6701 10.69
13:45:00 142 12128 10.66 10.69
14:00:00 37 2052 10.6551 10.675
14:15:00 39 1613 10.66 10.6799
14:30:00 83 12344 10.66 10.75
14:45:00 62 797 10.68 10.6952
15:00:00 46 4265 10.66 10.73
15:15:00 82 3655 10.68 10.75
15:30:00 113 22864 10.7207 10.75
15:45:00 249 16249 10.71 10.7499
16:00:00 3 906 10.72 10.72
09:30:00 91 4835 10.685 10.795
09:45:00 69 1744 10.755 10.79
10:00:00 59 10713 10.74 10.79
10:15:00 53 2646 10.77 10.805
10:30:00 76 8336 10.71 10.8
10:45:00 130 25195 10.69 10.7306
11:00:00 94 2807 10.695 10.725
11:15:00 61 8176 10.708 10.74
11:30:00 56 1088 10.7288 10.76
11:45:00 42 741 10.735 10.7575
12:00:00 438 48047 10.68 10.75
12:15:00 142 13506 10.67 10.6977
12:30:00 84 4804 10.67 10.685
12:45:00 160 20350 10.67 10.6888
13:00:00 175 18104 10.6741 10.685
13:15:00 225 25082 10.6798 10.69
13:30:00 142 15010 10.6701 10.69
13:45:00 142 12128 10.66 10.69
14:00:00 37 2052 10.6551 10.675
14:15:00 39 1613 10.66 10.6799
14:30:00 83 12344 10.66 10.75
14:45:00 62 797 10.68 10.6952
15:00:00 46 4265 10.66 10.73
15:15:00 82 3655 10.68 10.75
15:30:00 113 22864 10.7207 10.75
15:45:00 249 16249 10.71 10.7499
16:00:00 3 906 10.72 10.72

Time	Number of Short Trades	Number of GOGL Shares Shorted	Lowest GOGL Selling Price	Highest GOGL Selling Price
09:30:00	91	4835	10.685	10.795
09:45:00	69	1744	10.755	10.79
10:00:00	59	10713	10.74	10.79
10:15:00	53	2646	10.77	10.805
10:30:00	76	8336	10.71	10.8
10:45:00	130	25195	10.69	10.7306
11:00:00	94	2807	10.695	10.725
11:15:00	61	8176	10.708	10.74
11:30:00	56	1088	10.7288	10.76
11:45:00	42	741	10.735	10.7575
12:00:00	438	48047	10.68	10.75
12:15:00	142	13506	10.67	10.6977
12:30:00	84	4804	10.67	10.685
12:45:00	160	20350	10.67	10.6888
13:00:00	175	18104	10.6741	10.685
13:15:00	225	25082	10.6798	10.69
13:30:00	142	15010	10.6701	10.69
13:45:00	142	12128	10.66	10.69
14:00:00	37	2052	10.6551	10.675
14:15:00	39	1613	10.66	10.6799
14:30:00	83	12344	10.66	10.75
14:45:00	62	797	10.68	10.6952
15:00:00	46	4265	10.66	10.73
15:15:00	82	3655	10.68	10.75
15:30:00	113	22864	10.7207	10.75
15:45:00	249	16249	10.71	10.7499
16:00:00	3	906	10.72	10.72
09:30:00	91	4835	10.685	10.795
09:45:00	69	1744	10.755	10.79
10:00:00	59	10713	10.74	10.79
10:15:00	53	2646	10.77	10.805
10:30:00	76	8336	10.71	10.8
10:45:00	130	25195	10.69	10.7306
11:00:00	94	2807	10.695	10.725
11:15:00	61	8176	10.708	10.74
11:30:00	56	1088	10.7288	10.76
11:45:00	42	741	10.735	10.7575
12:00:00	438	48047	10.68	10.75
12:15:00	142	13506	10.67	10.6977
12:30:00	84	4804	10.67	10.685
12:45:00	160	20350	10.67	10.6888
13:00:00	175	18104	10.6741	10.685
13:15:00	225	25082	10.6798	10.69
13:30:00	142	15010	10.6701	10.69
13:45:00	142	12128	10.66	10.69
14:00:00	37	2052	10.6551	10.675
14:15:00	39	1613	10.66	10.6799
14:30:00	83	12344	10.66	10.75
14:45:00	62	797	10.68	10.6952
15:00:00	46	4265	10.66	10.73
15:15:00	82	3655	10.68	10.75
15:30:00	113	22864	10.7207	10.75
15:45:00	249	16249	10.71	10.7499
16:00:00	3	906	10.72	10.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.