Short selling detail for GOGO on 2024-10-18

Stock Name	Gogo Inc
Ticker	GOGO(USD) NASDAQ

Time Number of Short Trades Number of GOGO Shares Shorted Lowest GOGO Selling Price Highest GOGO Selling Price
09:30:00 29 2288 7.31 7.46
09:45:00 27 2226 7.37 7.4699
10:00:00 36 5059 7.3008 7.4034
10:15:00 43 1741 7.3 7.33
10:30:00 53 1466 7.275 7.335
10:45:00 88 1889 7.22 7.3007
11:00:00 36 2026 7.225 7.24
11:15:00 43 3718 7.235 7.26
11:30:00 52 10379 7.21 7.265
11:45:00 38 6389 7.2092 7.255
12:00:00 49 2545 7.22 7.255
12:15:00 129 18583 7.195 7.24
12:30:00 77 4624 7.1 7.2021
12:45:00 81 5405 7.075 7.115
13:00:00 62 2717 7.07 7.09
13:15:00 75 4503 7.04 7.085
13:30:00 68 2403 7.04 7.065
13:45:00 87 6260 7.0443 7.1292
14:00:00 27 666 7.085 7.135
14:15:00 37 951 7.05 7.1
14:30:00 49 6321 7.045 7.07
14:45:00 74 4811 7.04 7.0791
15:00:00 43 1719 7.01 7.0522
15:15:00 64 10142 6.995 7.015
15:30:00 107 7029 6.985 7.01
15:45:00 416 42295 6.985 7.03
16:00:00 5 4214 7 7
09:30:00 29 2288 7.31 7.46
09:45:00 27 2226 7.37 7.4699
10:00:00 36 5059 7.3008 7.4034
10:15:00 43 1741 7.3 7.33
10:30:00 53 1466 7.275 7.335
10:45:00 88 1889 7.22 7.3007
11:00:00 36 2026 7.225 7.24
11:15:00 43 3718 7.235 7.26
11:30:00 52 10379 7.21 7.265
11:45:00 38 6389 7.2092 7.255
12:00:00 49 2545 7.22 7.255
12:15:00 129 18583 7.195 7.24
12:30:00 77 4624 7.1 7.2021
12:45:00 81 5405 7.075 7.115
13:00:00 62 2717 7.07 7.09
13:15:00 75 4503 7.04 7.085
13:30:00 68 2403 7.04 7.065
13:45:00 87 6260 7.0443 7.1292
14:00:00 27 666 7.085 7.135
14:15:00 37 951 7.05 7.1
14:30:00 49 6321 7.045 7.07
14:45:00 74 4811 7.04 7.0791
15:00:00 43 1719 7.01 7.0522
15:15:00 64 10142 6.995 7.015
15:30:00 107 7029 6.985 7.01
15:45:00 416 42295 6.985 7.03
16:00:00 5 4214 7 7

Time	Number of Short Trades	Number of GOGO Shares Shorted	Lowest GOGO Selling Price	Highest GOGO Selling Price
09:30:00	29	2288	7.31	7.46
09:45:00	27	2226	7.37	7.4699
10:00:00	36	5059	7.3008	7.4034
10:15:00	43	1741	7.3	7.33
10:30:00	53	1466	7.275	7.335
10:45:00	88	1889	7.22	7.3007
11:00:00	36	2026	7.225	7.24
11:15:00	43	3718	7.235	7.26
11:30:00	52	10379	7.21	7.265
11:45:00	38	6389	7.2092	7.255
12:00:00	49	2545	7.22	7.255
12:15:00	129	18583	7.195	7.24
12:30:00	77	4624	7.1	7.2021
12:45:00	81	5405	7.075	7.115
13:00:00	62	2717	7.07	7.09
13:15:00	75	4503	7.04	7.085
13:30:00	68	2403	7.04	7.065
13:45:00	87	6260	7.0443	7.1292
14:00:00	27	666	7.085	7.135
14:15:00	37	951	7.05	7.1
14:30:00	49	6321	7.045	7.07
14:45:00	74	4811	7.04	7.0791
15:00:00	43	1719	7.01	7.0522
15:15:00	64	10142	6.995	7.015
15:30:00	107	7029	6.985	7.01
15:45:00	416	42295	6.985	7.03
16:00:00	5	4214	7	7
09:30:00	29	2288	7.31	7.46
09:45:00	27	2226	7.37	7.4699
10:00:00	36	5059	7.3008	7.4034
10:15:00	43	1741	7.3	7.33
10:30:00	53	1466	7.275	7.335
10:45:00	88	1889	7.22	7.3007
11:00:00	36	2026	7.225	7.24
11:15:00	43	3718	7.235	7.26
11:30:00	52	10379	7.21	7.265
11:45:00	38	6389	7.2092	7.255
12:00:00	49	2545	7.22	7.255
12:15:00	129	18583	7.195	7.24
12:30:00	77	4624	7.1	7.2021
12:45:00	81	5405	7.075	7.115
13:00:00	62	2717	7.07	7.09
13:15:00	75	4503	7.04	7.085
13:30:00	68	2403	7.04	7.065
13:45:00	87	6260	7.0443	7.1292
14:00:00	27	666	7.085	7.135
14:15:00	37	951	7.05	7.1
14:30:00	49	6321	7.045	7.07
14:45:00	74	4811	7.04	7.0791
15:00:00	43	1719	7.01	7.0522
15:15:00	64	10142	6.995	7.015
15:30:00	107	7029	6.985	7.01
15:45:00	416	42295	6.985	7.03
16:00:00	5	4214	7	7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.