Short selling detail for GOGO on 2024-10-21

Stock Name	Gogo Inc
Ticker	GOGO(USD) NASDAQ

Time Number of Short Trades Number of GOGO Shares Shorted Lowest GOGO Selling Price Highest GOGO Selling Price
09:30:00 35 3903 6.865 7.05
09:45:00 52 7702 6.82 6.8786
10:00:00 79 4192 6.8062 6.855
10:15:00 58 10076 6.8455 6.9
10:30:00 44 1491 6.855 6.8864
10:45:00 60 1818 6.83 6.89
11:00:00 42 779 6.81 6.845
11:15:00 53 4641 6.81 6.82
11:30:00 48 16116 6.8 6.8162
11:45:00 40 7047 6.805 6.83
12:00:00 52 8922 6.815 6.8391
12:15:00 26 4303 6.83 6.84
12:30:00 89 15903 6.83 6.9699
12:45:00 42 3257 6.88 6.9474
13:00:00 73 4250 6.9349 6.99
13:15:00 109 32298 6.985 7.03
13:30:00 64 2145 6.99 7
13:45:00 118 5087 6.955 7.005
14:00:00 52 3612 6.95 6.97
14:15:00 61 4286 6.95 6.975
14:30:00 73 2410 6.925 6.968
14:45:00 88 12578 6.88 6.9307
15:00:00 94 10622 6.855 6.9014
15:15:00 114 10129 6.88 6.89
15:30:00 153 11457 6.87 6.89
15:45:00 500 57116 6.79 6.88
16:00:00 7 2216 6.8 7.12
09:30:00 35 3903 6.865 7.05
09:45:00 52 7702 6.82 6.8786
10:00:00 79 4192 6.8062 6.855
10:15:00 58 10076 6.8455 6.9
10:30:00 44 1491 6.855 6.8864
10:45:00 60 1818 6.83 6.89
11:00:00 42 779 6.81 6.845
11:15:00 53 4641 6.81 6.82
11:30:00 48 16116 6.8 6.8162
11:45:00 40 7047 6.805 6.83
12:00:00 52 8922 6.815 6.8391
12:15:00 26 4303 6.83 6.84
12:30:00 89 15903 6.83 6.9699
12:45:00 42 3257 6.88 6.9474
13:00:00 73 4250 6.9349 6.99
13:15:00 109 32298 6.985 7.03
13:30:00 64 2145 6.99 7
13:45:00 118 5087 6.955 7.005
14:00:00 52 3612 6.95 6.97
14:15:00 61 4286 6.95 6.975
14:30:00 73 2410 6.925 6.968
14:45:00 88 12578 6.88 6.9307
15:00:00 94 10622 6.855 6.9014
15:15:00 114 10129 6.88 6.89
15:30:00 153 11457 6.87 6.89
15:45:00 500 57116 6.79 6.88
16:00:00 7 2216 6.8 7.12

Time	Number of Short Trades	Number of GOGO Shares Shorted	Lowest GOGO Selling Price	Highest GOGO Selling Price
09:30:00	35	3903	6.865	7.05
09:45:00	52	7702	6.82	6.8786
10:00:00	79	4192	6.8062	6.855
10:15:00	58	10076	6.8455	6.9
10:30:00	44	1491	6.855	6.8864
10:45:00	60	1818	6.83	6.89
11:00:00	42	779	6.81	6.845
11:15:00	53	4641	6.81	6.82
11:30:00	48	16116	6.8	6.8162
11:45:00	40	7047	6.805	6.83
12:00:00	52	8922	6.815	6.8391
12:15:00	26	4303	6.83	6.84
12:30:00	89	15903	6.83	6.9699
12:45:00	42	3257	6.88	6.9474
13:00:00	73	4250	6.9349	6.99
13:15:00	109	32298	6.985	7.03
13:30:00	64	2145	6.99	7
13:45:00	118	5087	6.955	7.005
14:00:00	52	3612	6.95	6.97
14:15:00	61	4286	6.95	6.975
14:30:00	73	2410	6.925	6.968
14:45:00	88	12578	6.88	6.9307
15:00:00	94	10622	6.855	6.9014
15:15:00	114	10129	6.88	6.89
15:30:00	153	11457	6.87	6.89
15:45:00	500	57116	6.79	6.88
16:00:00	7	2216	6.8	7.12
09:30:00	35	3903	6.865	7.05
09:45:00	52	7702	6.82	6.8786
10:00:00	79	4192	6.8062	6.855
10:15:00	58	10076	6.8455	6.9
10:30:00	44	1491	6.855	6.8864
10:45:00	60	1818	6.83	6.89
11:00:00	42	779	6.81	6.845
11:15:00	53	4641	6.81	6.82
11:30:00	48	16116	6.8	6.8162
11:45:00	40	7047	6.805	6.83
12:00:00	52	8922	6.815	6.8391
12:15:00	26	4303	6.83	6.84
12:30:00	89	15903	6.83	6.9699
12:45:00	42	3257	6.88	6.9474
13:00:00	73	4250	6.9349	6.99
13:15:00	109	32298	6.985	7.03
13:30:00	64	2145	6.99	7
13:45:00	118	5087	6.955	7.005
14:00:00	52	3612	6.95	6.97
14:15:00	61	4286	6.95	6.975
14:30:00	73	2410	6.925	6.968
14:45:00	88	12578	6.88	6.9307
15:00:00	94	10622	6.855	6.9014
15:15:00	114	10129	6.88	6.89
15:30:00	153	11457	6.87	6.89
15:45:00	500	57116	6.79	6.88
16:00:00	7	2216	6.8	7.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.