Short selling detail for GOGO on 2024-10-22

Stock Name	Gogo Inc
Ticker	GOGO(USD) NASDAQ

Time Number of Short Trades Number of GOGO Shares Shorted Lowest GOGO Selling Price Highest GOGO Selling Price
09:30:00 32 101169 6.735 6.87
09:45:00 35 54746 6.734 6.805
10:00:00 57 4540 6.72 6.79
10:15:00 73 3875 6.765 6.805
10:30:00 44 1888 6.735 6.785
10:45:00 93 7129 6.7019 6.7392
11:00:00 105 14723 6.72 6.789
11:15:00 54 4404 6.7479 6.7729
11:30:00 69 113127 6.725 6.76
11:45:00 46 2696 6.69 6.7392
12:00:00 45 3118 6.695 6.71
12:15:00 98 15116 6.7023 6.755
12:30:00 69 83640 6.74 6.77
12:45:00 121 6847 6.715 6.765
13:00:00 59 3467 6.7527 6.81
13:15:00 92 5920 6.7947 6.85
13:30:00 94 8111 6.79 6.8358
13:45:00 107 3020 6.78 6.8
14:00:00 86 5548 6.7899 6.84
14:15:00 80 6781 6.81 6.831
14:30:00 71 3754 6.785 6.825
14:45:00 106 5634 6.78 6.8
15:00:00 120 4286 6.78 6.87
15:15:00 88 5171 6.8132 6.865
15:30:00 132 36606 6.85 6.8688
15:45:00 419 52450 6.85 6.925
16:00:00 7 5004 6.92 6.92
16:15:00 1 1 6.92 6.92
19:45:00 1 310 6.9199 6.9199
09:30:00 32 101169 6.735 6.87
09:45:00 35 54746 6.734 6.805
10:00:00 57 4540 6.72 6.79
10:15:00 73 3875 6.765 6.805
10:30:00 44 1888 6.735 6.785
10:45:00 93 7129 6.7019 6.7392
11:00:00 105 14723 6.72 6.789
11:15:00 54 4404 6.7479 6.7729
11:30:00 69 113127 6.725 6.76
11:45:00 46 2696 6.69 6.7392
12:00:00 45 3118 6.695 6.71
12:15:00 98 15116 6.7023 6.755
12:30:00 69 83640 6.74 6.77
12:45:00 121 6847 6.715 6.765
13:00:00 59 3467 6.7527 6.81
13:15:00 92 5920 6.7947 6.85
13:30:00 94 8111 6.79 6.8358
13:45:00 107 3020 6.78 6.8
14:00:00 86 5548 6.7899 6.84
14:15:00 80 6781 6.81 6.831
14:30:00 71 3754 6.785 6.825
14:45:00 106 5634 6.78 6.8
15:00:00 120 4286 6.78 6.87
15:15:00 88 5171 6.8132 6.865
15:30:00 132 36606 6.85 6.8688
15:45:00 419 52450 6.85 6.925
16:00:00 7 5004 6.92 6.92
16:15:00 1 1 6.92 6.92
19:45:00 1 310 6.9199 6.9199

Time	Number of Short Trades	Number of GOGO Shares Shorted	Lowest GOGO Selling Price	Highest GOGO Selling Price
09:30:00	32	101169	6.735	6.87
09:45:00	35	54746	6.734	6.805
10:00:00	57	4540	6.72	6.79
10:15:00	73	3875	6.765	6.805
10:30:00	44	1888	6.735	6.785
10:45:00	93	7129	6.7019	6.7392
11:00:00	105	14723	6.72	6.789
11:15:00	54	4404	6.7479	6.7729
11:30:00	69	113127	6.725	6.76
11:45:00	46	2696	6.69	6.7392
12:00:00	45	3118	6.695	6.71
12:15:00	98	15116	6.7023	6.755
12:30:00	69	83640	6.74	6.77
12:45:00	121	6847	6.715	6.765
13:00:00	59	3467	6.7527	6.81
13:15:00	92	5920	6.7947	6.85
13:30:00	94	8111	6.79	6.8358
13:45:00	107	3020	6.78	6.8
14:00:00	86	5548	6.7899	6.84
14:15:00	80	6781	6.81	6.831
14:30:00	71	3754	6.785	6.825
14:45:00	106	5634	6.78	6.8
15:00:00	120	4286	6.78	6.87
15:15:00	88	5171	6.8132	6.865
15:30:00	132	36606	6.85	6.8688
15:45:00	419	52450	6.85	6.925
16:00:00	7	5004	6.92	6.92
16:15:00	1	1	6.92	6.92
19:45:00	1	310	6.9199	6.9199
09:30:00	32	101169	6.735	6.87
09:45:00	35	54746	6.734	6.805
10:00:00	57	4540	6.72	6.79
10:15:00	73	3875	6.765	6.805
10:30:00	44	1888	6.735	6.785
10:45:00	93	7129	6.7019	6.7392
11:00:00	105	14723	6.72	6.789
11:15:00	54	4404	6.7479	6.7729
11:30:00	69	113127	6.725	6.76
11:45:00	46	2696	6.69	6.7392
12:00:00	45	3118	6.695	6.71
12:15:00	98	15116	6.7023	6.755
12:30:00	69	83640	6.74	6.77
12:45:00	121	6847	6.715	6.765
13:00:00	59	3467	6.7527	6.81
13:15:00	92	5920	6.7947	6.85
13:30:00	94	8111	6.79	6.8358
13:45:00	107	3020	6.78	6.8
14:00:00	86	5548	6.7899	6.84
14:15:00	80	6781	6.81	6.831
14:30:00	71	3754	6.785	6.825
14:45:00	106	5634	6.78	6.8
15:00:00	120	4286	6.78	6.87
15:15:00	88	5171	6.8132	6.865
15:30:00	132	36606	6.85	6.8688
15:45:00	419	52450	6.85	6.925
16:00:00	7	5004	6.92	6.92
16:15:00	1	1	6.92	6.92
19:45:00	1	310	6.9199	6.9199

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.