Short selling detail for GOGO on 2024-10-23

Stock Name	Gogo Inc
Ticker	GOGO(USD) NASDAQ

Time Number of Short Trades Number of GOGO Shares Shorted Lowest GOGO Selling Price Highest GOGO Selling Price
09:30:00 22 2583 6.81 6.87
09:45:00 67 4242 6.88 7
10:00:00 91 6231 6.97 7.02
10:15:00 83 7083 6.98 7.03
10:30:00 46 3641 6.945 7.01
10:45:00 47 16476 6.865 6.9694
11:00:00 44 5252 6.865 6.89
11:15:00 37 1862 6.865 6.895
11:30:00 45 2109 6.87 6.91
11:45:00 134 16093 6.8992 7.02
12:00:00 49 5611 6.93 7.01
12:15:00 22 4266 6.9287 6.9599
12:30:00 57 6334 6.91 6.945
12:45:00 48 4217 6.89 6.94
13:00:00 30 3481 6.89 6.9177
13:15:00 127 76345 6.875 6.915
13:30:00 36 5952 6.9 6.91
13:45:00 45 3896 6.8972 6.92
14:00:00 79 8000 6.9049 6.93
14:15:00 75 3305 6.9198 6.94
14:30:00 36 13890 6.938 6.99
14:45:00 46 4358 6.9809 7.02
15:00:00 28 1398 7.002 7.035
15:15:00 27 2624 7.0263 7.065
15:30:00 62 11678 7.055 7.11
15:45:00 245 23189 7.0879 7.1799
16:00:00 5 773 7.16 7.16
18:30:00 1 20 7.2 7.2
09:30:00 22 2583 6.81 6.87
09:45:00 67 4242 6.88 7
10:00:00 91 6231 6.97 7.02
10:15:00 83 7083 6.98 7.03
10:30:00 46 3641 6.945 7.01
10:45:00 47 16476 6.865 6.9694
11:00:00 44 5252 6.865 6.89
11:15:00 37 1862 6.865 6.895
11:30:00 45 2109 6.87 6.91
11:45:00 134 16093 6.8992 7.02
12:00:00 49 5611 6.93 7.01
12:15:00 22 4266 6.9287 6.9599
12:30:00 57 6334 6.91 6.945
12:45:00 48 4217 6.89 6.94
13:00:00 30 3481 6.89 6.9177
13:15:00 127 76345 6.875 6.915
13:30:00 36 5952 6.9 6.91
13:45:00 45 3896 6.8972 6.92
14:00:00 79 8000 6.9049 6.93
14:15:00 75 3305 6.9198 6.94
14:30:00 36 13890 6.938 6.99
14:45:00 46 4358 6.9809 7.02
15:00:00 28 1398 7.002 7.035
15:15:00 27 2624 7.0263 7.065
15:30:00 62 11678 7.055 7.11
15:45:00 245 23189 7.0879 7.1799
16:00:00 5 773 7.16 7.16
18:30:00 1 20 7.2 7.2

Time	Number of Short Trades	Number of GOGO Shares Shorted	Lowest GOGO Selling Price	Highest GOGO Selling Price
09:30:00	22	2583	6.81	6.87
09:45:00	67	4242	6.88	7
10:00:00	91	6231	6.97	7.02
10:15:00	83	7083	6.98	7.03
10:30:00	46	3641	6.945	7.01
10:45:00	47	16476	6.865	6.9694
11:00:00	44	5252	6.865	6.89
11:15:00	37	1862	6.865	6.895
11:30:00	45	2109	6.87	6.91
11:45:00	134	16093	6.8992	7.02
12:00:00	49	5611	6.93	7.01
12:15:00	22	4266	6.9287	6.9599
12:30:00	57	6334	6.91	6.945
12:45:00	48	4217	6.89	6.94
13:00:00	30	3481	6.89	6.9177
13:15:00	127	76345	6.875	6.915
13:30:00	36	5952	6.9	6.91
13:45:00	45	3896	6.8972	6.92
14:00:00	79	8000	6.9049	6.93
14:15:00	75	3305	6.9198	6.94
14:30:00	36	13890	6.938	6.99
14:45:00	46	4358	6.9809	7.02
15:00:00	28	1398	7.002	7.035
15:15:00	27	2624	7.0263	7.065
15:30:00	62	11678	7.055	7.11
15:45:00	245	23189	7.0879	7.1799
16:00:00	5	773	7.16	7.16
18:30:00	1	20	7.2	7.2
09:30:00	22	2583	6.81	6.87
09:45:00	67	4242	6.88	7
10:00:00	91	6231	6.97	7.02
10:15:00	83	7083	6.98	7.03
10:30:00	46	3641	6.945	7.01
10:45:00	47	16476	6.865	6.9694
11:00:00	44	5252	6.865	6.89
11:15:00	37	1862	6.865	6.895
11:30:00	45	2109	6.87	6.91
11:45:00	134	16093	6.8992	7.02
12:00:00	49	5611	6.93	7.01
12:15:00	22	4266	6.9287	6.9599
12:30:00	57	6334	6.91	6.945
12:45:00	48	4217	6.89	6.94
13:00:00	30	3481	6.89	6.9177
13:15:00	127	76345	6.875	6.915
13:30:00	36	5952	6.9	6.91
13:45:00	45	3896	6.8972	6.92
14:00:00	79	8000	6.9049	6.93
14:15:00	75	3305	6.9198	6.94
14:30:00	36	13890	6.938	6.99
14:45:00	46	4358	6.9809	7.02
15:00:00	28	1398	7.002	7.035
15:15:00	27	2624	7.0263	7.065
15:30:00	62	11678	7.055	7.11
15:45:00	245	23189	7.0879	7.1799
16:00:00	5	773	7.16	7.16
18:30:00	1	20	7.2	7.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.