| Stock Name | Gogo Inc |
| Ticker | GOGO(USD) NASDAQ |
| Time | Number of Short Trades | Number of GOGO Shares Shorted | Lowest GOGO Selling Price | Highest GOGO Selling Price |
|---|---|---|---|---|
| 09:30:00 | 9 | 18126 | 7.13 | 7.215 |
| 09:45:00 | 20 | 1336 | 7.15 | 7.2 |
| 10:00:00 | 22 | 351 | 7.13 | 7.17 |
| 10:15:00 | 31 | 929 | 7.1499 | 7.22 |
| 10:30:00 | 18 | 264 | 7.18 | 7.2016 |
| 10:45:00 | 40 | 593 | 7.17 | 7.1884 |
| 11:00:00 | 45 | 1314 | 7.16 | 7.1773 |
| 11:15:00 | 29 | 306 | 7.135 | 7.1683 |
| 11:30:00 | 40 | 824 | 7.115 | 7.15 |
| 11:45:00 | 63 | 1003 | 7.115 | 7.18 |
| 12:00:00 | 45 | 1809 | 7.16 | 7.175 |
| 12:15:00 | 33 | 503 | 7.15 | 7.1683 |
| 12:30:00 | 24 | 612 | 7.15 | 7.16 |
| 12:45:00 | 35 | 304 | 7.13 | 7.16 |
| 13:00:00 | 47 | 2201 | 7.12 | 7.15 |
| 13:15:00 | 43 | 1675 | 7.12 | 7.15 |
| 13:30:00 | 47 | 1279 | 7.115 | 7.1461 |
| 13:45:00 | 65 | 3909 | 7.115 | 7.16 |
| 14:00:00 | 24 | 616 | 7.1002 | 7.1367 |
| 14:15:00 | 34 | 647 | 7.09 | 7.11 |
| 14:30:00 | 42 | 2546 | 7.0933 | 7.135 |
| 14:45:00 | 41 | 1430 | 7.1203 | 7.15 |
| 15:00:00 | 62 | 3024 | 7.11 | 7.15 |
| 15:15:00 | 65 | 3717 | 7.1 | 7.14 |
| 15:30:00 | 60 | 5173 | 7.1198 | 7.15 |
| 15:45:00 | 356 | 23938 | 7.13 | 7.19 |
| 16:00:00 | 9 | 2533 | 7.17 | 7.17 |
| 09:30:00 | 9 | 18126 | 7.13 | 7.215 |
| 09:45:00 | 20 | 1336 | 7.15 | 7.2 |
| 10:00:00 | 22 | 351 | 7.13 | 7.17 |
| 10:15:00 | 31 | 929 | 7.1499 | 7.22 |
| 10:30:00 | 18 | 264 | 7.18 | 7.2016 |
| 10:45:00 | 40 | 593 | 7.17 | 7.1884 |
| 11:00:00 | 45 | 1314 | 7.16 | 7.1773 |
| 11:15:00 | 29 | 306 | 7.135 | 7.1683 |
| 11:30:00 | 40 | 824 | 7.115 | 7.15 |
| 11:45:00 | 63 | 1003 | 7.115 | 7.18 |
| 12:00:00 | 45 | 1809 | 7.16 | 7.175 |
| 12:15:00 | 33 | 503 | 7.15 | 7.1683 |
| 12:30:00 | 24 | 612 | 7.15 | 7.16 |
| 12:45:00 | 35 | 304 | 7.13 | 7.16 |
| 13:00:00 | 47 | 2201 | 7.12 | 7.15 |
| 13:15:00 | 43 | 1675 | 7.12 | 7.15 |
| 13:30:00 | 47 | 1279 | 7.115 | 7.1461 |
| 13:45:00 | 65 | 3909 | 7.115 | 7.16 |
| 14:00:00 | 24 | 616 | 7.1002 | 7.1367 |
| 14:15:00 | 34 | 647 | 7.09 | 7.11 |
| 14:30:00 | 42 | 2546 | 7.0933 | 7.135 |
| 14:45:00 | 41 | 1430 | 7.1203 | 7.15 |
| 15:00:00 | 62 | 3024 | 7.11 | 7.15 |
| 15:15:00 | 65 | 3717 | 7.1 | 7.14 |
| 15:30:00 | 60 | 5173 | 7.1198 | 7.15 |
| 15:45:00 | 356 | 23938 | 7.13 | 7.19 |
| 16:00:00 | 9 | 2533 | 7.17 | 7.17 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.