| Stock Name | Gogo Inc |
| Ticker | GOGO(USD) NASDAQ |
| Time | Number of Short Trades | Number of GOGO Shares Shorted | Lowest GOGO Selling Price | Highest GOGO Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 100 | 7.3 | 7.3 |
| 09:30:00 | 29 | 1175 | 7.255 | 7.36 |
| 09:45:00 | 48 | 1099 | 7.31 | 7.36 |
| 10:00:00 | 63 | 2343 | 7.31 | 7.375 |
| 10:15:00 | 41 | 629 | 7.2457 | 7.34 |
| 10:30:00 | 34 | 846 | 7.3 | 7.325 |
| 10:45:00 | 72 | 3353 | 7.3111 | 7.34 |
| 11:00:00 | 114 | 99768 | 7.31 | 7.35 |
| 11:15:00 | 61 | 4103 | 7.295 | 7.37 |
| 11:30:00 | 46 | 838 | 7.2505 | 7.3 |
| 11:45:00 | 61 | 2310 | 7.245 | 7.2735 |
| 12:00:00 | 51 | 2031 | 7.245 | 7.2568 |
| 12:15:00 | 30 | 744 | 7.2582 | 7.27 |
| 12:30:00 | 34 | 2937 | 7.25 | 7.265 |
| 12:45:00 | 32 | 994 | 7.245 | 7.27 |
| 13:00:00 | 50 | 890 | 7.2539 | 7.2699 |
| 13:15:00 | 60 | 1078 | 7.255 | 7.27 |
| 13:30:00 | 76 | 1669 | 7.2586 | 7.2811 |
| 13:45:00 | 87 | 2053 | 7.2611 | 7.28 |
| 14:00:00 | 61 | 941 | 7.265 | 7.28 |
| 14:15:00 | 61 | 1562 | 7.26 | 7.275 |
| 14:30:00 | 75 | 10686 | 7.245 | 7.275 |
| 14:45:00 | 38 | 1478 | 7.265 | 7.2788 |
| 15:00:00 | 81 | 3399 | 7.25 | 7.28 |
| 15:15:00 | 50 | 1940 | 7.27 | 7.2899 |
| 15:30:00 | 114 | 6215 | 7.2415 | 7.295 |
| 15:45:00 | 202 | 13138 | 7.205 | 7.2656 |
| 16:00:00 | 10 | 16874 | 7.22 | 7.22 |
| 16:15:00 | 1 | 1 | 7.22 | 7.22 |
| 08:00:00 | 1 | 100 | 7.3 | 7.3 |
| 09:30:00 | 29 | 1175 | 7.255 | 7.36 |
| 09:45:00 | 48 | 1099 | 7.31 | 7.36 |
| 10:00:00 | 63 | 2343 | 7.31 | 7.375 |
| 10:15:00 | 41 | 629 | 7.2457 | 7.34 |
| 10:30:00 | 34 | 846 | 7.3 | 7.325 |
| 10:45:00 | 72 | 3353 | 7.3111 | 7.34 |
| 11:00:00 | 114 | 99768 | 7.31 | 7.35 |
| 11:15:00 | 61 | 4103 | 7.295 | 7.37 |
| 11:30:00 | 46 | 838 | 7.2505 | 7.3 |
| 11:45:00 | 61 | 2310 | 7.245 | 7.2735 |
| 12:00:00 | 51 | 2031 | 7.245 | 7.2568 |
| 12:15:00 | 30 | 744 | 7.2582 | 7.27 |
| 12:30:00 | 34 | 2937 | 7.25 | 7.265 |
| 12:45:00 | 32 | 994 | 7.245 | 7.27 |
| 13:00:00 | 50 | 890 | 7.2539 | 7.2699 |
| 13:15:00 | 60 | 1078 | 7.255 | 7.27 |
| 13:30:00 | 76 | 1669 | 7.2586 | 7.2811 |
| 13:45:00 | 87 | 2053 | 7.2611 | 7.28 |
| 14:00:00 | 61 | 941 | 7.265 | 7.28 |
| 14:15:00 | 61 | 1562 | 7.26 | 7.275 |
| 14:30:00 | 75 | 10686 | 7.245 | 7.275 |
| 14:45:00 | 38 | 1478 | 7.265 | 7.2788 |
| 15:00:00 | 81 | 3399 | 7.25 | 7.28 |
| 15:15:00 | 50 | 1940 | 7.27 | 7.2899 |
| 15:30:00 | 114 | 6215 | 7.2415 | 7.295 |
| 15:45:00 | 202 | 13138 | 7.205 | 7.2656 |
| 16:00:00 | 10 | 16874 | 7.22 | 7.22 |
| 16:15:00 | 1 | 1 | 7.22 | 7.22 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.