Short selling detail for GOGO on 2024-10-30

Stock Name	Gogo Inc
Ticker	GOGO(USD) NASDAQ

Time Number of Short Trades Number of GOGO Shares Shorted Lowest GOGO Selling Price Highest GOGO Selling Price
09:30:00 18 744 6.9 7.0075
09:45:00 19 709 6.89 6.92
10:00:00 53 12698 6.86 6.915
10:15:00 47 12894 6.84 6.88
10:30:00 23 1116 6.8 6.8515
10:45:00 60 4467 6.7859 6.82
11:00:00 57 3488 6.785 6.7992
11:15:00 72 3920 6.78 6.7959
11:30:00 71 2788 6.78 6.7954
11:45:00 90 13373 6.78 6.85
12:00:00 103 10600 6.7935 6.8387
12:15:00 118 15397 6.79 6.825
12:30:00 90 11694 6.8076 6.875
12:45:00 139 17011 6.845 6.875
13:00:00 158 16053 6.845 6.88
13:15:00 141 4918 6.82 6.87
13:30:00 91 2282 6.8123 6.84
13:45:00 101 1994 6.795 6.82
14:00:00 107 5588 6.78 6.825
14:15:00 87 2360 6.765 6.794
14:30:00 129 14117 6.75 6.78
14:45:00 142 12933 6.75 6.77
15:00:00 79 2693 6.725 6.7558
15:15:00 136 5556 6.715 6.75
15:30:00 142 5649 6.72 6.76
15:45:00 448 38297 6.7373 6.7692
16:00:00 4 4324 6.75 6.75
09:30:00 18 744 6.9 7.0075
09:45:00 19 709 6.89 6.92
10:00:00 53 12698 6.86 6.915
10:15:00 47 12894 6.84 6.88
10:30:00 23 1116 6.8 6.8515
10:45:00 60 4467 6.7859 6.82
11:00:00 57 3488 6.785 6.7992
11:15:00 72 3920 6.78 6.7959
11:30:00 71 2788 6.78 6.7954
11:45:00 90 13373 6.78 6.85
12:00:00 103 10600 6.7935 6.8387
12:15:00 118 15397 6.79 6.825
12:30:00 90 11694 6.8076 6.875
12:45:00 139 17011 6.845 6.875
13:00:00 158 16053 6.845 6.88
13:15:00 141 4918 6.82 6.87
13:30:00 91 2282 6.8123 6.84
13:45:00 101 1994 6.795 6.82
14:00:00 107 5588 6.78 6.825
14:15:00 87 2360 6.765 6.794
14:30:00 129 14117 6.75 6.78
14:45:00 142 12933 6.75 6.77
15:00:00 79 2693 6.725 6.7558
15:15:00 136 5556 6.715 6.75
15:30:00 142 5649 6.72 6.76
15:45:00 448 38297 6.7373 6.7692
16:00:00 4 4324 6.75 6.75

Time	Number of Short Trades	Number of GOGO Shares Shorted	Lowest GOGO Selling Price	Highest GOGO Selling Price
09:30:00	18	744	6.9	7.0075
09:45:00	19	709	6.89	6.92
10:00:00	53	12698	6.86	6.915
10:15:00	47	12894	6.84	6.88
10:30:00	23	1116	6.8	6.8515
10:45:00	60	4467	6.7859	6.82
11:00:00	57	3488	6.785	6.7992
11:15:00	72	3920	6.78	6.7959
11:30:00	71	2788	6.78	6.7954
11:45:00	90	13373	6.78	6.85
12:00:00	103	10600	6.7935	6.8387
12:15:00	118	15397	6.79	6.825
12:30:00	90	11694	6.8076	6.875
12:45:00	139	17011	6.845	6.875
13:00:00	158	16053	6.845	6.88
13:15:00	141	4918	6.82	6.87
13:30:00	91	2282	6.8123	6.84
13:45:00	101	1994	6.795	6.82
14:00:00	107	5588	6.78	6.825
14:15:00	87	2360	6.765	6.794
14:30:00	129	14117	6.75	6.78
14:45:00	142	12933	6.75	6.77
15:00:00	79	2693	6.725	6.7558
15:15:00	136	5556	6.715	6.75
15:30:00	142	5649	6.72	6.76
15:45:00	448	38297	6.7373	6.7692
16:00:00	4	4324	6.75	6.75
09:30:00	18	744	6.9	7.0075
09:45:00	19	709	6.89	6.92
10:00:00	53	12698	6.86	6.915
10:15:00	47	12894	6.84	6.88
10:30:00	23	1116	6.8	6.8515
10:45:00	60	4467	6.7859	6.82
11:00:00	57	3488	6.785	6.7992
11:15:00	72	3920	6.78	6.7959
11:30:00	71	2788	6.78	6.7954
11:45:00	90	13373	6.78	6.85
12:00:00	103	10600	6.7935	6.8387
12:15:00	118	15397	6.79	6.825
12:30:00	90	11694	6.8076	6.875
12:45:00	139	17011	6.845	6.875
13:00:00	158	16053	6.845	6.88
13:15:00	141	4918	6.82	6.87
13:30:00	91	2282	6.8123	6.84
13:45:00	101	1994	6.795	6.82
14:00:00	107	5588	6.78	6.825
14:15:00	87	2360	6.765	6.794
14:30:00	129	14117	6.75	6.78
14:45:00	142	12933	6.75	6.77
15:00:00	79	2693	6.725	6.7558
15:15:00	136	5556	6.715	6.75
15:30:00	142	5649	6.72	6.76
15:45:00	448	38297	6.7373	6.7692
16:00:00	4	4324	6.75	6.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.