Short selling detail for GOGO on 2024-10-31

Stock Name	Gogo Inc
Ticker	GOGO(USD) NASDAQ

Time Number of Short Trades Number of GOGO Shares Shorted Lowest GOGO Selling Price Highest GOGO Selling Price
08:45:00 1 1 6.75 6.75
09:30:00 22 462 6.7153 6.75
09:45:00 42 959 6.69 6.75
10:00:00 106 18889 6.68 6.72
10:15:00 43 3368 6.7037 6.735
10:30:00 65 2836 6.685 6.715
10:45:00 87 4704 6.66 6.6907
11:00:00 84 3586 6.665 6.6777
11:15:00 70 1327 6.6745 6.705
11:30:00 115 2957 6.685 6.715
11:45:00 126 6929 6.68 6.72
12:00:00 88 2935 6.675 6.6999
12:15:00 87 5458 6.66 6.6877
12:30:00 86 3125 6.64 6.6717
12:45:00 69 2065 6.635 6.6523
13:00:00 69 3295 6.635 6.66
13:15:00 74 2334 6.6451 6.675
13:30:00 82 2330 6.66 6.69
13:45:00 115 13048 6.635 6.68
14:00:00 68 3032 6.6 6.6529
14:15:00 98 5817 6.57101 6.61
14:30:00 102 6436 6.54 6.58
14:45:00 87 3165 6.53 6.5503
15:00:00 122 11364 6.51272 6.575
15:15:00 123 7544 6.5346 6.585
15:30:00 163 16714 6.55 6.56
15:45:00 415 38610 6.53 6.57
16:00:00 15 10056 6.55 6.55
16:15:00 1 1 6.55 6.55
08:45:00 1 1 6.75 6.75
09:30:00 22 462 6.7153 6.75
09:45:00 42 959 6.69 6.75
10:00:00 106 18889 6.68 6.72
10:15:00 43 3368 6.7037 6.735
10:30:00 65 2836 6.685 6.715
10:45:00 87 4704 6.66 6.6907
11:00:00 84 3586 6.665 6.6777
11:15:00 70 1327 6.6745 6.705
11:30:00 115 2957 6.685 6.715
11:45:00 126 6929 6.68 6.72
12:00:00 88 2935 6.675 6.6999
12:15:00 87 5458 6.66 6.6877
12:30:00 86 3125 6.64 6.6717
12:45:00 69 2065 6.635 6.6523
13:00:00 69 3295 6.635 6.66
13:15:00 74 2334 6.6451 6.675
13:30:00 82 2330 6.66 6.69
13:45:00 115 13048 6.635 6.68
14:00:00 68 3032 6.6 6.6529
14:15:00 98 5817 6.57101 6.61
14:30:00 102 6436 6.54 6.58
14:45:00 87 3165 6.53 6.5503
15:00:00 122 11364 6.51272 6.575
15:15:00 123 7544 6.5346 6.585
15:30:00 163 16714 6.55 6.56
15:45:00 415 38610 6.53 6.57
16:00:00 15 10056 6.55 6.55
16:15:00 1 1 6.55 6.55

Time	Number of Short Trades	Number of GOGO Shares Shorted	Lowest GOGO Selling Price	Highest GOGO Selling Price
08:45:00	1	1	6.75	6.75
09:30:00	22	462	6.7153	6.75
09:45:00	42	959	6.69	6.75
10:00:00	106	18889	6.68	6.72
10:15:00	43	3368	6.7037	6.735
10:30:00	65	2836	6.685	6.715
10:45:00	87	4704	6.66	6.6907
11:00:00	84	3586	6.665	6.6777
11:15:00	70	1327	6.6745	6.705
11:30:00	115	2957	6.685	6.715
11:45:00	126	6929	6.68	6.72
12:00:00	88	2935	6.675	6.6999
12:15:00	87	5458	6.66	6.6877
12:30:00	86	3125	6.64	6.6717
12:45:00	69	2065	6.635	6.6523
13:00:00	69	3295	6.635	6.66
13:15:00	74	2334	6.6451	6.675
13:30:00	82	2330	6.66	6.69
13:45:00	115	13048	6.635	6.68
14:00:00	68	3032	6.6	6.6529
14:15:00	98	5817	6.57101	6.61
14:30:00	102	6436	6.54	6.58
14:45:00	87	3165	6.53	6.5503
15:00:00	122	11364	6.51272	6.575
15:15:00	123	7544	6.5346	6.585
15:30:00	163	16714	6.55	6.56
15:45:00	415	38610	6.53	6.57
16:00:00	15	10056	6.55	6.55
16:15:00	1	1	6.55	6.55
08:45:00	1	1	6.75	6.75
09:30:00	22	462	6.7153	6.75
09:45:00	42	959	6.69	6.75
10:00:00	106	18889	6.68	6.72
10:15:00	43	3368	6.7037	6.735
10:30:00	65	2836	6.685	6.715
10:45:00	87	4704	6.66	6.6907
11:00:00	84	3586	6.665	6.6777
11:15:00	70	1327	6.6745	6.705
11:30:00	115	2957	6.685	6.715
11:45:00	126	6929	6.68	6.72
12:00:00	88	2935	6.675	6.6999
12:15:00	87	5458	6.66	6.6877
12:30:00	86	3125	6.64	6.6717
12:45:00	69	2065	6.635	6.6523
13:00:00	69	3295	6.635	6.66
13:15:00	74	2334	6.6451	6.675
13:30:00	82	2330	6.66	6.69
13:45:00	115	13048	6.635	6.68
14:00:00	68	3032	6.6	6.6529
14:15:00	98	5817	6.57101	6.61
14:30:00	102	6436	6.54	6.58
14:45:00	87	3165	6.53	6.5503
15:00:00	122	11364	6.51272	6.575
15:15:00	123	7544	6.5346	6.585
15:30:00	163	16714	6.55	6.56
15:45:00	415	38610	6.53	6.57
16:00:00	15	10056	6.55	6.55
16:15:00	1	1	6.55	6.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.