Short selling detail for GOLF on 2024-10-18

Stock Name	Acushnet Holdings Corp
Ticker	GOLF(USD) NYSE

Time Number of Short Trades Number of GOLF Shares Shorted Lowest GOLF Selling Price Highest GOLF Selling Price
09:30:00 11 265 64.755 65.18
09:45:00 22 759 64.745 65.2
10:00:00 16 1054 64.232 64.745
10:15:00 14 509 64.02 64.31
10:30:00 19 174 63.86 64.18
10:45:00 8 392 63.66 63.8699
11:00:00 8 219 63.33 63.7
11:15:00 10 834 63.4 63.55
11:30:00 33 1368 63.1311 63.425
11:45:00 26 960 63.01 63.165
12:00:00 23 453 62.99 63.23
12:15:00 45 1634 63.02 63.28
12:30:00 51 773 63.0399 63.15
12:45:00 41 919 62.8882 63.11
13:00:00 37 601 62.89 63.1134
13:15:00 34 377 62.7839 63.0096
13:30:00 36 669 62.81 63
13:45:00 28 388 62.7 62.86
14:00:00 41 800 62.6425 62.8099
14:15:00 47 1335 62.7067 62.98
14:30:00 61 651 62.69 62.9574
14:45:00 70 1043 62.5919 62.77
15:00:00 56 615 62.44 62.6444
15:15:00 67 742 62.33 62.5545
15:30:00 84 1806 62.41 62.53
15:45:00 232 4950 62.23 62.51
16:00:00 11 2236 62.3 62.3
19:45:00 1 1 64.6 64.6
09:30:00 11 265 64.755 65.18
09:45:00 22 759 64.745 65.2
10:00:00 16 1054 64.232 64.745
10:15:00 14 509 64.02 64.31
10:30:00 19 174 63.86 64.18
10:45:00 8 392 63.66 63.8699
11:00:00 8 219 63.33 63.7
11:15:00 10 834 63.4 63.55
11:30:00 33 1368 63.1311 63.425
11:45:00 26 960 63.01 63.165
12:00:00 23 453 62.99 63.23
12:15:00 45 1634 63.02 63.28
12:30:00 51 773 63.0399 63.15
12:45:00 41 919 62.8882 63.11
13:00:00 37 601 62.89 63.1134
13:15:00 34 377 62.7839 63.0096
13:30:00 36 669 62.81 63
13:45:00 28 388 62.7 62.86
14:00:00 41 800 62.6425 62.8099
14:15:00 47 1335 62.7067 62.98
14:30:00 61 651 62.69 62.9574
14:45:00 70 1043 62.5919 62.77
15:00:00 56 615 62.44 62.6444
15:15:00 67 742 62.33 62.5545
15:30:00 84 1806 62.41 62.53
15:45:00 232 4950 62.23 62.51
16:00:00 11 2236 62.3 62.3
19:45:00 1 1 64.6 64.6

Time	Number of Short Trades	Number of GOLF Shares Shorted	Lowest GOLF Selling Price	Highest GOLF Selling Price
09:30:00	11	265	64.755	65.18
09:45:00	22	759	64.745	65.2
10:00:00	16	1054	64.232	64.745
10:15:00	14	509	64.02	64.31
10:30:00	19	174	63.86	64.18
10:45:00	8	392	63.66	63.8699
11:00:00	8	219	63.33	63.7
11:15:00	10	834	63.4	63.55
11:30:00	33	1368	63.1311	63.425
11:45:00	26	960	63.01	63.165
12:00:00	23	453	62.99	63.23
12:15:00	45	1634	63.02	63.28
12:30:00	51	773	63.0399	63.15
12:45:00	41	919	62.8882	63.11
13:00:00	37	601	62.89	63.1134
13:15:00	34	377	62.7839	63.0096
13:30:00	36	669	62.81	63
13:45:00	28	388	62.7	62.86
14:00:00	41	800	62.6425	62.8099
14:15:00	47	1335	62.7067	62.98
14:30:00	61	651	62.69	62.9574
14:45:00	70	1043	62.5919	62.77
15:00:00	56	615	62.44	62.6444
15:15:00	67	742	62.33	62.5545
15:30:00	84	1806	62.41	62.53
15:45:00	232	4950	62.23	62.51
16:00:00	11	2236	62.3	62.3
19:45:00	1	1	64.6	64.6
09:30:00	11	265	64.755	65.18
09:45:00	22	759	64.745	65.2
10:00:00	16	1054	64.232	64.745
10:15:00	14	509	64.02	64.31
10:30:00	19	174	63.86	64.18
10:45:00	8	392	63.66	63.8699
11:00:00	8	219	63.33	63.7
11:15:00	10	834	63.4	63.55
11:30:00	33	1368	63.1311	63.425
11:45:00	26	960	63.01	63.165
12:00:00	23	453	62.99	63.23
12:15:00	45	1634	63.02	63.28
12:30:00	51	773	63.0399	63.15
12:45:00	41	919	62.8882	63.11
13:00:00	37	601	62.89	63.1134
13:15:00	34	377	62.7839	63.0096
13:30:00	36	669	62.81	63
13:45:00	28	388	62.7	62.86
14:00:00	41	800	62.6425	62.8099
14:15:00	47	1335	62.7067	62.98
14:30:00	61	651	62.69	62.9574
14:45:00	70	1043	62.5919	62.77
15:00:00	56	615	62.44	62.6444
15:15:00	67	742	62.33	62.5545
15:30:00	84	1806	62.41	62.53
15:45:00	232	4950	62.23	62.51
16:00:00	11	2236	62.3	62.3
19:45:00	1	1	64.6	64.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.